Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 63 MU 20.09.2024   Put Micron Technology In... 20.09.2024 63.00 - - 1.92 -37.01
UBS Put 77 MU 20.09.2024   Put Micron Technology In... 20.09.2024 77.00 - - 0.90 -68.38
UBS Put 73 MU 20.09.2024   Put Micron Technology In... 20.09.2024 73.00 - - 1.10 -63.01
UBS Call 58 MU 20.09.2024   Call Micron Technology In... 20.09.2024 58.00 - - - -
UBS Put 85 MU 20.09.2024   Put Micron Technology In... 20.09.2024 85.00 - - 0.64 -52.75
UBS Call 85 MU 20.09.2024   Call Micron Technology In... 20.09.2024 85.00 - - 0.95 20.02
UBS Put 70 MU 20.09.2024   Put Micron Technology In... 20.09.2024 70.00 - - 1.33 -52.36
UBS Put 83 MU 20.09.2024   Put Micron Technology In... 20.09.2024 83.00 - - 0.83 -46.57
UBS Put 90 MU 20.09.2024   Put Micron Technology In... 20.09.2024 90.00 - - - -
UBS Put 67 MU 20.09.2024   Put Micron Technology In... 20.09.2024 67.00 - - 1.58 -44.61
UBS Put 65 MU 20.09.2024   Put Micron Technology In... 20.09.2024 65.00 - - 1.75 -40.50
UBS Call 87 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20.09.2024 87.00 - - 13.51 2.42
UBS Call 85 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20.09.2024 85.00 - - 14.18 2.31
UBS Call 89 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20.09.2024 89.00 - - 13.51 2.45
UBS Call 97 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20.09.2024 97.00 - - 1.54 40.11
DZ Bank Call 110 MU 20.09.2024   Call Micron Technology In... 20.09.2024 110.00 0.001 - 1.67 37.32
DZ Bank Call 112.5 MU 20.09.2024   Call Micron Technology In... 20.09.2024 112.50 0.001 - 1.81 34.68
DZ Bank Call 105 MU 20.09.2024   Call Micron Technology In... 20.09.2024 105.00 0.001 - 1.48 38.96
DZ Bank Put 105 MU 20.09.2024   Put Micron Technology In... 20.09.2024 105.00 1.420 - - -
DZ Bank Call 115 MU 20.09.2024   Call Micron Technology In... 20.09.2024 115.00 0.001 - 1.95 32.47
DZ Bank Call 142.5 MU 20.09.2024   Call Micron Technology In... 20.09.2024 142.50 0.001 - 3.25 20.64
DZ Bank Put 80 MU 20.09.2024   Put Micron Technology In... 20.09.2024 80.00 0.001 - 0.89 -55.02
DZ Bank Put 90 MU 20.09.2024   Put Micron Technology In... 20.09.2024 90.00 0.110 - - -
DZ Bank Put 100 MU 20.09.2024   Put Micron Technology In... 20.09.2024 100.00 0.970 - - -
DZ Bank Call 150 MU 20.09.2024   Call Micron Technology In... 20.09.2024 150.00 0.001 - 3.55 19.09
DZ Bank Put 110 MU 20.09.2024   Put Micron Technology In... 20.09.2024 110.00 0.450 - - -
DZ Bank Put 100 MU 20.09.2024   Put Micron Technology In... 20.09.2024 100.00 0.450 - - -
DZ Bank Call 110 MU 20.09.2024   Call Micron Technology In... 20.09.2024 110.00 0.001 - 1.67 37.32
DZ Bank Put 95 MU 20.09.2024   Put Micron Technology In... 20.09.2024 95.00 0.410 - - -
DZ Bank Put 90 MU 20.09.2024   Put Micron Technology In... 20.09.2024 90.00 0.110 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.