Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 218.00 0.001 - 0.31 57.28
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 105.00 0.001 - 1.00 -18.17
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 105.00 - - 1.00 -18.17
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160.00 - - 1.65 3.75
BNP Paribas Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170.00 - - 1.39 4.61
BNP Paribas Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 160.00 - - 0.50 -24.24
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 180.00 1.84 - 1.17 5.84
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 180.00 1.860 - 1.17 5.84
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 7.32 - 2.80 2.15
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 7.320 - 2.80 2.15
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125.00 6.86 - 2.67 2.26
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125.00 6.860 - 2.67 2.26
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130.00 6.39 - 2.52 2.39
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130.00 6.400 - 2.52 2.39
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 135.00 5.93 - 2.39 2.53
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 135.00 5.930 - 2.39 2.53
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 140.00 5.47 - 2.26 2.69
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 140.00 5.470 - 2.26 2.69
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 145.00 5.00 - 2.13 2.87
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 145.00 5.000 - 2.13 2.87
Soc. Generale Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 150.00 4.54 - 2.00 3.08
Soc. Generale Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 150.00 4.540 - 2.00 3.08
Soc. Generale Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 155.00 4.08 - 1.87 3.33
Soc. Generale Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 155.00 4.070 - 1.87 3.33
Soc. Generale Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160.00 3.61 - 1.73 3.63
Soc. Generale Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160.00 3.610 - 1.73 3.63
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 165.00 3.15 - 1.59 4.00
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 165.00 3.150 - 1.59 4.00
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 100.00 0.001 0.047 1.71 -7.56
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 100.00 0.001 0.047 1.71 -7.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.