Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 460.00 0.004 0.218 0.41 26.09
JP Morgan Call 430 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 430.00 0.014 0.024 0.32 26.52
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 360.00 0.069 0.111 0.39 -25.54
Soc. Generale Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 380.00 2.44 2.49 0.39 11.02
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 440.00 0.130 0.140 0.33 29.15
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 420.00 0.410 0.430 0.32 23.24
Soc. Generale Call 290 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 290.00 10.35 - 0.71 3.48
Soc. Generale Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 250.00 14.02 - 0.92 2.60
Soc. Generale Call 210 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 210.00 17.69 - 1.21 2.07
JP Morgan Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 360.00 0.006 0.016 0.42 -22.73
Morgan Stanley Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 360.00 0.410 0.420 1.19 5.14
Goldman Sachs Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 460.00 0.006 0.013 0.44 23.45
BNP Paribas Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 300.00 - - 1.29 3.66
BNP Paribas Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 300.00 - - 0.52 -22.77
BVT Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 300.00 - - 0.62 -17.04
Goldman Sachs Put 220 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 220.00 0.001 0.011 1.72 -5.95
Goldman Sachs Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 420.00 0.026 0.031 0.29 26.43
JP Morgan Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 360.00 - - 1.06 5.67
JP Morgan Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 400.00 0.100 0.110 0.72 10.52
Goldman Sachs Call 250 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 250.00 1.41 1.42 2.58 2.16
Goldman Sachs Put 120 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 120.00 0.001 0.011 3.61 -2.39
Goldman Sachs Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 340.00 0.004 0.011 0.55 -18.36
JP Morgan Put 390 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 390.00 0.041 0.051 0.32 -22.48
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 340.00 0.590 0.600 1.44 4.06
Morgan Stanley Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 330.00 - - 0.85 5.57
Goldman Sachs Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 380.00 0.019 0.024 0.33 -24.86
Goldman Sachs Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 300.00 0.950 0.960 1.95 2.88
BNP Paribas Put 450 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 450.00 - - - -
Goldman Sachs Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 300.00 0.002 0.010 0.73 -13.12
JP Morgan Put 310 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 310.00 0.001 0.011 0.54 -19.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.