Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 36.00 - - 0.26 10.11
BVT Call 31 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 31.00 - - 0.26 7.32
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 35.00 - - 0.25 9.67
JP Morgan Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 28.00 - - 0.30 -6.57
BVT Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 30.00 - - 0.26 6.67
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 28.00 - - 0.21 -8.89
BVT Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 32.00 - - 0.25 8.04
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 40.00 - - 0.27 11.50
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 38.00 - - 0.26 10.99
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 30.00 - - 0.16 -9.04
BVT Call 43 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 43.00 - - 0.30 11.22
JP Morgan Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 32.00 - - 0.27 7.52
JP Morgan Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 34.00 - - 0.31 -4.19
JP Morgan Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 36.00 - - 0.34 -3.36
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 39.00 - - 0.26 11.29
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 45.00 - - 0.19 21.57
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 45.00 0.001 - 0.19 21.57
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 35.00 0.110 - 0.27 8.30
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 30.00 0.290 - 0.27 6.00
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 35.00 - - 0.27 8.30
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 30.00 - - 0.27 6.00
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 17.01.2025 38.00 - - 0.35 7.50
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 17.01.2025 34.00 - - 0.26 8.06
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 17.01.2025 36.00 - - - -
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 17.01.2025 52.00 - - 0.54 5.82
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 17.01.2025 24.00 - - 0.37 -5.90
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 17.01.2025 32.00 - - - -
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 17.01.2025 40.00 - - 0.38 7.19
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 17.01.2025 28.00 - - 0.22 -7.70
JP Morgan Call 32 HRL 17.01.2025   Call Hormel Foods Corpora... 17.01.2025 32.00 - - 0.27 6.95