Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 120.00 1.530 1.550 0.27 -3.66
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 85.00 2.61 2.64 0.31 3.18
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 90.00 0.370 0.390 0.31 -5.10
JP Morgan Put 95 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 95.00 0.890 0.960 0.42 -3.10
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 100.00 1.610 1.630 0.28 4.27
JP Morgan Call 125 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 125.00 0.98 1.05 0.37 4.40
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 110.00 1.080 1.100 0.26 5.14
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 145.00 0.430 0.530 0.37 5.11
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 115.00 0.870 0.890 0.26 5.62
JP Morgan Put 65 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 65.00 0.210 0.310 0.54 -3.08
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 110.00 1.000 1.020 0.27 -4.27
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 100.00 0.620 0.640 0.28 -4.78
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 90.00 2.260 2.290 0.29 3.52
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 95.00 1.92 1.94 0.29 3.86
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 95.00 1.920 1.940 0.29 3.86
JP Morgan Call 110 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 110.00 1.57 1.64 0.40 3.56
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 100.00 0.620 0.640 0.28 -4.78
JP Morgan Call 90 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 90.00 - - 0.53 2.61
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 105.00 1.330 1.350 0.27 4.71
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 80.00 - - 0.39 -3.81
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 85.00 2.620 2.650 0.31 3.18
JP Morgan Put 70 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 70.00 - - 0.44 -3.70
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 110.00 1.08 1.10 0.26 5.14
JP Morgan Call 120 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 120.00 1.17 1.24 0.37 4.19
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 110.00 1.000 1.020 0.27 -4.27
JP Morgan Call 105 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 105.00 1.80 1.87 0.38 3.59
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 90.00 2.25 2.28 0.29 3.52
JP Morgan Call 130 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 130.00 0.820 0.900 0.36 4.66
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 160.00 - - 0.40 5.36
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 115.00 0.860 0.880 0.26 5.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.