Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 148.00 - - 1.68 27.33
Soc. Generale Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 140.00 - - 1.31 30.90
Soc. Generale Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 114.00 - - 4.65 4.60
Soc. Generale Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 132.00 - - 2.20 12.59
Soc. Generale Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 156.00 - - 2.20 21.57
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140.00 0.001 0.020 0.36 91.21
BNP Paribas Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115.00 - - 4.17 5.03
BVT Put 135 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 135.00 0.001 0.020 0.42 -86.29
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125.00 1.19 1.23 1.81 8.48
BVT Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 110.00 - - - -
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 120.00 0.001 0.020 1.61 -28.06
Goldman Sachs Put 60 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 60.00 - - 8.05 -5.49
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 128.00 - - 3.41 7.45
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 122.00 - - 4.34 5.47
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 116.00 - - 5.23 4.36
JP Morgan Put 130 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 130.00 - - - -
JP Morgan Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 120.00 - - 1.18 -31.74
Goldman Sachs Call 200 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 200.00 - - 4.25 12.52
JP Morgan Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 125.00 - - 3.49 6.91
JP Morgan Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 160.00 - - 2.71 16.80
Goldman Sachs Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 140.00 - - 1.29 31.43
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 120.00 - - 4.62 5.06
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 135.00 - - 1.97 15.44
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 100.00 - - 3.02 -14.33
Goldman Sachs Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145.00 - - 0.71 57.90
Goldman Sachs Put 90 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 90.00 - - 4.45 -10.45
Goldman Sachs Put 110 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 110.00 - - 2.61 -17.14
Goldman Sachs Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130.00 - - 1.16 13.32
Goldman Sachs Put 160 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 160.00 - - 1.72 -5.89
JP Morgan Call 140 EA 28.06.2024   Call Electronic Arts Inc 28.06.2024 140.00 0.150 0.210 0.42 24.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.