Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'650.00 1.710 1.790 0.25 15.34
Soc. Generale Call 3050 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'050.00 6.840 - - -
Soc. Generale Call 4450 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4'450.00 0.001 0.074 0.36 25.12
Soc. Generale Call 4350 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4'350.00 0.001 0.065 0.31 28.98
Soc. Generale Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4'050.00 0.170 0.190 0.24 29.74
Soc. Generale Call 3450 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'450.00 3.270 - 0.29 9.73
Soc. Generale Call 4550 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4'550.00 0.001 0.078 0.40 22.58
Soc. Generale Call 2300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2'300.00 13.710 - - -
Soc. Generale Call 2600 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2'600.00 10.970 - - -
Soc. Generale Put 2200 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2'200.00 0.001 0.088 1.03 -8.53
Soc. Generale Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'800.00 0.840 0.890 0.24 20.79
Soc. Generale Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3'200.00 0.001 0.067 0.35 -24.61
Soc. Generale Call 1900 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 1'900.00 17.390 - - -
Soc. Generale Call 2500 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2'500.00 11.870 - - -
Soc. Generale Call 2200 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2'200.00 14.640 - - -
Soc. Generale Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2'400.00 0.001 0.088 0.88 -9.89
Soc. Generale Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3'000.00 0.001 0.082 0.49 -17.52
Soc. Generale Put 3400 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3'400.00 0.069 0.089 0.28 -27.39
Soc. Generale Call 2400 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2'400.00 12.790 - - -
Soc. Generale Call 2000 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2'000.00 16.470 - - -
Soc. Generale Call 1600 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 1'600.00 20.150 - - -
Soc. Generale Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'400.00 3.680 - 0.19 10.05
Soc. Generale Call 3000 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'000.00 7.270 - - -
Soc. Generale Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'600.00 2.080 2.160 0.26 13.62
Soc. Generale Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2'000.00 0.001 0.088 1.19 -7.41
Soc. Generale Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2'800.00 0.001 0.087 0.62 -13.93
Soc. Generale Call 2100 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2'100.00 15.560 - - -
Soc. Generale Call 3200 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'200.00 5.470 - - -
Soc. Generale Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2'800.00 9.130 - - -
UBS Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'625.00 - - 0.23 15.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.