Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 230.00 1.93 1.96 0.35 6.73
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 195.00 4.32 4.35 0.42 4.20
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 180.00 0.211 0.233 0.32 -11.03
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 190.00 4.71 4.74 0.44 3.90
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 220.00 2.54 2.57 0.36 5.86
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 150.00 0.046 0.068 0.40 -11.01
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 170.00 0.136 0.158 0.34 -10.99
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 210.00 3.20 3.23 0.39 5.07
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 280.00 0.480 0.510 0.35 9.97
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 155.00 0.063 0.085 0.38 -10.98
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 220.00 0.87 0.90 0.34 -7.50
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 260.00 0.270 0.280 0.31 -5.25
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 240.00 1.59 1.62 0.32 -6.58
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 290.00 0.030 0.040 0.36 10.37
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 165.00 0.107 0.129 0.36 -10.98
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 260.00 0.076 0.086 0.34 8.99
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 250.00 0.208 0.218 0.32 -5.82
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 330.00 0.133 0.155 0.39 11.65
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 200.00 3.93 3.96 0.41 4.46
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 220.00 0.080 0.090 0.34 -7.50
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 175.00 0.170 0.192 0.33 -11.01
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 290.00 0.350 0.380 0.36 10.50
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 270.00 3.53 3.56 0.33 -4.48
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 200.00 0.037 0.047 0.38 -8.06
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 310.00 0.014 0.024 0.37 11.14
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 270.00 0.340 0.350 0.34 -4.40
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 150.00 0.047 0.069 0.40 -11.01
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 210.00 0.630 0.660 0.36 -7.82
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 300.00 0.021 0.031 0.37 10.69
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 280.00 0.041 0.051 0.35 9.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.