Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190.00 - - 0.61 6.12
BVT Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190.00 - - 0.61 6.12
BVT Put 155 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 155.00 - - 1.07 -11.28
BVT Put 155 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 155.00 - - 1.07 -11.28
BVT Put 185 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 185.00 - - 0.37 -28.82
BVT Put 185 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 185.00 - - 0.37 -28.82
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 210.00 - - - -
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 210.00 - - - -
BVT Call 130 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 130.00 - - 1.57 2.32
BVT Call 130 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 130.00 - - 1.57 2.32
BVT Call 195 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 195.00 - - 0.54 7.07
BVT Call 195 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 195.00 - - 0.54 7.07
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 - - - -
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 - - - -
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 200.00 - - 0.13 -71.02
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 200.00 - - 0.13 -71.02
BVT Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210.00 - - 0.39 12.12
BVT Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210.00 - - 0.39 12.12
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 - - 0.28 21.38
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 - - 0.28 21.38
BVT Call 260 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 260.00 - - 0.52 22.97
BVT Call 260 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 260.00 - - 0.52 22.97
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 - - 0.32 33.42
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 - - 0.32 33.42
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220.00 - - 0.33 -20.34
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220.00 - - 0.33 -20.34
BVT Call 250 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 250.00 - - 0.42 27.42
BVT Call 250 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 250.00 - - 0.42 27.42
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 - - 0.34 30.57
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 - - 0.34 30.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.