Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 90 AIG 21.03.2025   Call American Internation... 21.03.2025 90.00 0.064 0.094 0.27 10.62
Soc. Generale Call 95 AIG 21.03.2025   Call American Internation... 21.03.2025 95.00 0.042 0.062 0.26 12.29
Soc. Generale Call 75 AIG 21.03.2025   Call American Internation... 21.03.2025 75.00 0.430 0.480 0.27 7.49
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 21.03.2025 60.00 0.120 0.140 0.34 -7.25
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 21.03.2025 80.00 0.770 0.840 0.28 -4.92
Soc. Generale Call 85 AIG 21.03.2025   Call American Internation... 21.03.2025 85.00 0.140 0.170 0.26 10.26
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 21.03.2025 100.00 0.022 0.042 0.28 12.36
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 21.03.2025 70.00 0.320 0.360 0.30 -6.37
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 21.03.2025 60.00 1.330 1.420 0.32 4.12
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 21.03.2025 90.00 0.080 0.100 0.26 11.48
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 21.03.2025 60.00 0.120 0.140 0.34 -7.25
Soc. Generale Call 70 AIG 21.03.2025   Call American Internation... 21.03.2025 70.00 0.680 0.750 0.28 6.14
JP Morgan Call 85 AIG 21.03.2025   Call American Internation... 21.03.2025 85.00 0.130 0.160 0.24 10.86
JP Morgan Put 70 AIG 21.03.2025   Put American Internation... 21.03.2025 70.00 0.310 0.330 0.27 -7.15
BNP Paribas Call 80 AIG 21.03.2025   Call American Internation... 21.03.2025 80.00 0.270 0.280 0.26 8.98
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 21.03.2025 90.00 1.46 1.55 0.31 -3.33
BNP Paribas Call 90 AIG 21.03.2025   Call American Internation... 21.03.2025 90.00 0.076 0.086 0.25 12.00
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 21.03.2025 80.00 0.760 0.820 0.28 -4.92
BNP Paribas Call 85 AIG 21.03.2025   Call American Internation... 21.03.2025 85.00 0.150 0.160 0.25 10.62
Soc. Generale Call 85 AIG 21.03.2025   Call American Internation... 21.03.2025 85.00 0.140 0.170 0.26 10.26
JP Morgan Put 65 AIG 21.03.2025   Put American Internation... 21.03.2025 65.00 0.180 0.200 0.32 -6.83
JP Morgan Call 80 AIG 21.03.2025   Call American Internation... 21.03.2025 80.00 0.250 0.270 0.26 8.76
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 21.03.2025 60.00 1.35 1.44 0.32 4.12
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 21.03.2025 70.00 0.320 0.360 0.30 -6.37
JP Morgan Put 60 AIG 21.03.2025   Put American Internation... 21.03.2025 60.00 0.110 0.140 0.35 -6.98
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 21.03.2025 100.00 0.023 0.043 0.28 12.36
JP Morgan Call 80 AIG 16.05.2025   Call American Internation... 16.05.2025 80.00 0.320 0.350 0.26 7.61
JP Morgan Put 60 AIG 16.05.2025   Put American Internation... 16.05.2025 60.00 0.140 0.170 0.35 -5.83
JP Morgan Call 90 AIG 16.05.2025   Call American Internation... 16.05.2025 90.00 0.110 0.150 0.26 9.50
JP Morgan Put 65 AIG 16.05.2025   Put American Internation... 16.05.2025 65.00 0.230 0.260 0.31 -5.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.