Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.20 8.21
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18.00 - - 0.22 10.79
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.34 -3.57
DZ Bank Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 - - 0.20 9.35
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 - - 0.20 9.24
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10.00 - - 0.36 -6.17
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20.00 - - 0.28 9.10
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20.00 - - 0.25 10.36
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 - - 0.19 9.71
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14.00 - - 0.19 7.20
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.19 8.47
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 13.50 - - 0.32 -4.61
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10.00 - - 0.37 -5.78
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 17.50 - - 0.22 10.18
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.34 -3.62
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18.00 - - 0.22 10.79
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10.00 0.170 0.220 0.37 -5.78
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 17.50 0.240 0.290 0.22 10.18
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15.00 0.770 0.820 0.19 8.47
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 0.510 0.550 0.20 9.24
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10.00 0.170 0.200 0.36 -6.17
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18.00 0.200 0.230 0.22 10.79
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15.00 0.810 0.860 0.20 8.21
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 1.810 1.880 0.34 -3.62
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14.00 1.240 1.310 0.19 7.20
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20.00 0.007 0.020 0.28 9.10
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20.00 0.040 0.140 0.25 10.36
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 1.820 1.870 0.34 -3.57
DZ Bank Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 0.480 0.530 0.20 9.35
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 20.00 0.140 0.190 0.23 9.42