Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 47 MU 21.06.2024   Put Micron Technology In... 21.06.2024 47,00 - - 2,40 -12,66
Soc. Generale Call 122 MU 21.06.2024   Call Micron Technology In... 21.06.2024 122,00 1,830 - 0,77 6,71
UBS Put 47 MU 21.06.2024   Put Micron Technology In... 21.06.2024 47,00 - - 2,40 -12,66
Soc. Generale Call 124 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 124,00 - - 1,85 5,17
UBS Put 47 MU 21.06.2024   Put Micron Technology In... 21.06.2024 47,00 - - 2,40 -12,66
Soc. Generale Call 124 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 124,00 1,650 - 1,85 5,17
UBS Call 75 MU 21.06.2024   Call Micron Technology In... 21.06.2024 75,00 - - - -
Soc. Generale Call 126 MU 21.06.2024   Call Micron Technology In... 21.06.2024 126,00 - - 0,65 8,25
UBS Call 75 MU 21.06.2024   Call Micron Technology In... 21.06.2024 75,00 - - - -
Soc. Generale Call 126 MU 21.06.2024   Call Micron Technology In... 21.06.2024 126,00 1,460 - 0,65 8,25
UBS Call 75 MU 21.06.2024   Call Micron Technology In... 21.06.2024 75,00 - - - -
Soc. Generale Call 72 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 72,00 - - 4,78 1,83
UBS Put 63 MU 21.06.2024   Put Micron Technology In... 21.06.2024 63,00 - - 1,78 -17,09
Soc. Generale Call 72 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 72,00 6,480 - 4,78 1,83
UBS Put 63 MU 21.06.2024   Put Micron Technology In... 21.06.2024 63,00 - - 1,78 -17,09
Soc. Generale Call 74 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 74,00 - - 4,64 1,88
UBS Put 63 MU 21.06.2024   Put Micron Technology In... 21.06.2024 63,00 - - 1,78 -17,09
Soc. Generale Call 74 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 74,00 6,290 - 4,64 1,88
UBS Put 60 MU 21.06.2024   Put Micron Technology In... 21.06.2024 60,00 - - 1,89 -16,16
Soc. Generale Call 94 MU 21.06.2024   Call Micron Technology In... 21.06.2024 94,00 - - 1,62 2,91
UBS Put 60 MU 21.06.2024   Put Micron Technology In... 21.06.2024 60,00 - - 1,89 -16,16
Soc. Generale Call 94 MU 21.06.2024   Call Micron Technology In... 21.06.2024 94,00 4,430 - 1,62 2,91
UBS Put 60 MU 21.06.2024   Put Micron Technology In... 21.06.2024 60,00 - - 1,89 -16,16
Soc. Generale Call 98 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 98,00 - - 3,29 2,66
UBS Put 55 MU 21.06.2024   Put Micron Technology In... 21.06.2024 55,00 - - 2,07 -14,72
Soc. Generale Call 98 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 98,00 4,060 - 3,29 2,66
UBS Put 55 MU 21.06.2024   Put Micron Technology In... 21.06.2024 55,00 - - 2,07 -14,72
Soc. Generale Call 104 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 104,00 - - 2,97 2,98
UBS Put 55 MU 21.06.2024   Put Micron Technology In... 21.06.2024 55,00 - - 2,07 -14,72
Soc. Generale Call 104 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 104,00 3,500 - 2,97 2,98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.