Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 - - 0,33 18,40
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 - - 0,33 18,40
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160,00 - - 0,87 3,48
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160,00 - - 0,87 3,48
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170,00 - - 0,66 4,18
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170,00 - - 0,66 4,18
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 175,00 - - 0,59 4,62
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 175,00 - - 0,59 4,62
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180,00 - - 0,57 5,11
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180,00 - - 0,57 5,11
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 185,00 - - 0,53 5,72
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 185,00 - - 0,53 5,72
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120,00 - - 1,59 -8,09
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120,00 - - 1,59 -8,09
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 140,00 - - 1,24 -10,21
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 140,00 - - 1,24 -10,21
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 160,00 - - 0,94 -13,13
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 160,00 - - 0,94 -13,13
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170,00 - - 0,79 -15,50
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170,00 - - 0,79 -15,50
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150,00 - - 1,10 -11,24
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150,00 - - 1,10 -11,24
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230,00 - - 0,34 24,28
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230,00 - - 0,34 24,28
DZ Bank Put 180 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 180,00 - - 0,65 -18,47
DZ Bank Put 180 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 180,00 - - 0,65 -18,47
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 205,00 - - 0,40 10,28
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 205,00 - - 0,40 10,28
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240,00 - - 0,37 27,63
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240,00 - - 0,37 27,63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.