Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 200 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 200,00 - - 0,58 3,89
JP Morgan Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 240,00 0,130 0,230 0,48 -12,95
Goldman Sachs Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 300,00 0,200 0,300 0,33 16,67
Goldman Sachs Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 220,00 0,050 0,200 0,66 -9,71
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 220,00 5,13 5,28 - -
JP Morgan Put 270 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 270,00 0,780 0,860 0,40 -11,21
Goldman Sachs Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 260,00 1,76 1,86 0,24 10,50
Goldman Sachs Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 180,00 0,020 0,170 1,01 -6,62
JP Morgan Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 180,00 0,009 0,210 1,10 -5,77
JP Morgan Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 240,00 3,34 3,44 - -
JP Morgan Call 270 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 270,00 1,19 1,27 0,19 15,28
Goldman Sachs Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 320,00 0,070 0,220 0,40 15,85
Goldman Sachs Call 340 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 340,00 0,040 0,190 0,50 13,82
Goldman Sachs Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 280,00 1,240 1,340 0,40 -9,89
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 400,00 0,020 0,170 0,76 10,17
Goldman Sachs Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 250,00 0,220 0,320 0,46 -12,22
Goldman Sachs Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 260,00 0,420 0,520 0,43 -11,96
Goldman Sachs Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 240,00 3,33 3,48 - -
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 240,00 0,120 0,270 0,43 -14,88
JP Morgan Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 280,00 1,260 1,340 0,39 -10,27
Goldman Sachs Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 200,00 0,040 0,240 0,84 -7,74
Goldman Sachs Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 250,00 2,50 2,60 - -
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 150,00 0,010 0,310 1,46 -4,36
Goldman Sachs Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 280,00 0,69 0,79 0,27 14,86
JP Morgan Call 310 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 310,00 0,120 0,270 0,33 18,35
JP Morgan Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 260,00 0,450 0,530 0,39 -13,25
JP Morgan Call 190 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 190,00 - - - -
JP Morgan Put 170 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 170,00 0,007 0,210 1,21 -5,26
JP Morgan Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 260,00 1,80 1,88 - -
JP Morgan Put 210 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 210,00 0,023 0,220 0,80 -7,73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.