Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.87 - - 0.10 -60.06
Deutsche Bank Call 0.89 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.89 - - - -
Deutsche Bank Put 0.84 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.84 - - 0.14 -42.92
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.81 - - 0.19 -33.63
Deutsche Bank Call 0.86 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.86 - - - -
Deutsche Bank Call 0.87 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.87 - - - -
Deutsche Bank Call 0.9 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.90 - - - -
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.82 - - 0.17 -36.25
Deutsche Bank Call 0.85 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.85 - - - -
Deutsche Bank Call 0.9 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.90 - - - -
Deutsche Bank Call 0.88 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.88 - - - -
Deutsche Bank Call 0.86 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.86 - - - -
Deutsche Bank Put 0.87 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.87 - - 0.10 -41.67
Deutsche Bank Call 0.89 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.89 - - - -
Deutsche Bank Call 0.85 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.85 - - - -
Deutsche Bank Put 0.83 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.83 - - 0.13 -38.50
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.82 - - 0.14 -35.57
Deutsche Bank Put 0.81 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.81 - - 0.16 -33.07
Deutsche Bank Put 0.84 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.84 - - 0.12 -41.97
Deutsche Bank Put 0.86 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.86 - - 0.10 -47.00
Deutsche Bank Call 0.87 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.87 - - - -
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.80 - - 0.17 -30.91
Deutsche Bank Put 0.85 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.85 - - 0.11 -46.15
Deutsche Bank Call 0.91 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.91 - - - -
Deutsche Bank Call 0.92 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.92 - - 0.03 85.46
Deutsche Bank Call 0.935 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.94 - - 0.05 74.49
Deutsche Bank Put 0.875 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.88 - - 0.10 -39.04
Deutsche Bank Put 0.895 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.90 - - 0.10 -32.68
Deutsche Bank Put 0.89 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.89 - - 0.10 -33.95
Deutsche Bank Put 0.905 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.91 - - 0.11 -28.54
* Too many results found, please restrict the search by using the filter options.