Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 18.00 - - 0.49 -5.78
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 0.90 9.12
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 21.00 - - - -
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 2.37 4.10
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 36.00 - - 2.19 4.32
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 - - 0.43 10.92
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 15.50 - - 0.48 -10.38
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 - - 1.14 -1.58
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 29.00 - - 1.43 -1.11
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.00 - - 0.47 12.24
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 42.00 - - 2.45 4.02
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 34.00 - - 2.10 4.45
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 - - 0.43 10.92
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 17.50 - - - -
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 - - 2.28 4.20
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 - - 1.07 8.03
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 31.00 - - 1.49 -0.98
JP Morgan Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 - - 0.57 -3.63
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.50 - - 0.53 13.57
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 16.50 - - 0.45 -8.70
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 27.00 - - 1.22 -1.33
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 - - 0.81 9.91
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 35.00 - - - -
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 26.00 - - 0.83 7.57
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 18.00 - - 0.43 -5.00
JP Morgan Put 20 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 20.00 - - 0.52 -3.24
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 18.00 - - 0.51 8.55
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 20.00 - - 0.55 9.41
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 22.00 - - 0.61 9.53
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 28.00 - - 0.96 6.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.