Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 25.00 - - 1.54 5.50
Morgan Stanley Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 1.11 6.91
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 31.00 - - 1.93 4.70
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 - - 0.89 8.06
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 27.00 - - 1.68 5.17
Morgan Stanley Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 - - 1.29 6.20
Morgan Stanley Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 - - 0.78 12.73
Morgan Stanley Call 37.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 37.50 - - 2.26 4.23
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 17.50 - - 0.76 8.99
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 - - 0.57 14.62
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 - - 1.01 7.41
Morgan Stanley Call 27.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 27.50 - - 1.72 5.10
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 - - 0.91 10.59
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 - - 0.59 15.33
Morgan Stanley Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 - - 0.70 -3.33
Morgan Stanley Call 32.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 32.50 - - 2.02 4.57
Morgan Stanley Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 26.00 - - 1.61 5.32
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.50 - - 1.33 6.09
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 30.00 - - 1.88 4.80
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 28.00 - - 1.75 5.03
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 - - 0.50 15.60
Morgan Stanley Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 - - 0.70 13.96
Morgan Stanley Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 25.00 - - - -
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 22.00 - - 0.61 9.53
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 28.00 - - 0.96 6.58
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 18.00 - - 0.43 -5.00
JP Morgan Put 20 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 20.00 - - 0.52 -3.24
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 20.00 - - 0.55 9.41
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 26.00 - - 0.83 7.57
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 30.00 - - 1.03 6.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.