Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 42 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 42.00 - - 0.68 2.78
JP Morgan Put 32 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 32.00 - - 0.44 -5.55
JP Morgan Call 61 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 61.00 0.190 0.200 - -
JP Morgan Call 80 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 80.00 0.037 0.052 0.48 6.43
JP Morgan Put 52 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 52.00 0.640 0.650 0.36 -3.85
JP Morgan Put 39 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 39.00 0.140 0.150 - -
JP Morgan Call 60 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 60.00 0.210 0.220 0.47 5.31
JP Morgan Put 28 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 28.00 - - 0.53 -4.75
JP Morgan Call 48 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 48.00 0.590 0.600 0.53 3.80
JP Morgan Call 36 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 36.00 - - 0.90 2.11
JP Morgan Call 51 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 51.00 0.460 0.470 - -
JP Morgan Put 46 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 46.00 0.350 0.360 0.38 -4.47
JP Morgan Call 59 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 59.00 0.230 0.240 - -
JP Morgan Put 45 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 45.00 0.310 0.320 - -
JP Morgan Put 37 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 37.00 0.110 0.120 - -
JP Morgan Call 47 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 47.00 0.640 0.650 - -
JP Morgan Call 68 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 68.00 0.100 0.110 0.49 5.83
JP Morgan Call 64 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 64.00 0.150 0.160 0.47 5.76
JP Morgan Call 38 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 38.00 1.20 1.21 0.64 2.68
JP Morgan Put 36 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 36.00 - - 0.38 -5.82
JP Morgan Call 54 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 54.00 0.360 0.370 0.50 4.55
JP Morgan Call 70 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 70.00 - - 0.51 5.65
JP Morgan Call 57 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 57.00 0.270 0.280 - -
JP Morgan Put 43 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 43.00 0.240 0.250 - -
JP Morgan Call 78 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 78.00 - - 0.54 5.74
JP Morgan Put 44 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 44.00 0.280 0.290 0.41 -4.39
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 40.00 0.170 0.180 0.42 -4.78
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 42.00 0.220 0.230 0.40 -4.84
JP Morgan Call 49 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 49.00 0.540 0.550 - -
JP Morgan Call 52 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 52.00 0.420 0.430 0.51 4.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.