Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 110.00 0.460 0.510 - -
Morgan Stanley Call 115 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 115.00 0.178 0.208 0.29 11.91
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 95.00 1.36 1.39 0.50 4.67
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 75.00 - - 0.32 -13.36
JP Morgan Call 120 RTX 20.09.2024   Call RTX Corporation 20.09.2024 120.00 0.110 0.120 0.19 18.54
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 20.09.2024 90.00 0.034 0.048 0.25 -15.48
Morgan Stanley Call 160 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 160.00 0.009 0.040 0.46 10.64
JP Morgan Put 90 RTX 20.09.2024   Put RTX Corporation 20.09.2024 90.00 0.033 0.048 0.26 -15.12
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20.09.2024 84.00 2.33 2.41 0.33 4.00
JP Morgan Call 115 RTX 20.09.2024   Call RTX Corporation 20.09.2024 115.00 0.210 0.220 0.20 14.91
Morgan Stanley Call 110 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 110.00 0.350 0.380 0.32 9.47
Morgan Stanley Call 117.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 117.50 0.127 0.157 0.28 12.95
Morgan Stanley Call 90 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 90.00 - - 0.51 4.26
Morgan Stanley Call 122.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 122.50 0.066 0.096 0.28 14.37
Morgan Stanley Call 102.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 102.50 0.770 0.800 0.40 6.53
Morgan Stanley Call 97.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 97.50 1.15 1.18 0.47 5.11
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 95.00 0.073 0.083 0.13 -23.78
Soc. Generale Call 110 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 110.00 0.380 0.420 0.35 8.55
Soc. Generale Call 130 RTX 20.09.2024   Call RTX Corporation 20.09.2024 130.00 0.025 0.039 0.21 19.97
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 20.09.2024 96.00 1.30 1.38 0.24 6.46
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 20.09.2024 84.00 0.013 0.030 0.29 -14.41
BVT Call 100 RTX 20.09.2024   Call RTX Corporation 20.09.2024 100.00 0.990 1.060 0.23 7.79
BVT Put 92 RTX 20.09.2024   Put RTX Corporation 20.09.2024 92.00 0.047 0.057 0.25 -15.14
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 20.09.2024 85.00 2.24 2.32 0.32 4.15
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 20.09.2024 110.00 0.380 0.430 0.20 12.46
BVT Call 115 RTX 20.09.2024   Call RTX Corporation 20.09.2024 115.00 0.214 0.240 0.20 14.85
Soc. Generale Call 60 RTX 20.09.2024   Call RTX Corporation 20.09.2024 60.00 4.41 - 0.43 2.21
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 20.09.2024 85.00 2.250 2.330 0.32 4.15
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 20.09.2024 110.00 0.380 0.430 0.20 12.46
BVT Call 115 RTX 20.09.2024   Call RTX Corporation 20.09.2024 115.00 0.215 0.241 0.20 14.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.