Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 90.00 - - 0.81 31.58
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 61.00 - - 3.03 3.34
Goldman Sachs Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 64.00 - - 0.71 7.35
BVT Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 65.00 - - 0.66 -25.65
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 90.00 - - 0.81 31.58
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 61.00 - - 3.03 3.34
BVT Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 80.00 - - - -
BVT Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 65.00 - - 0.66 -25.65
NEE.N Warrant 06/24   Call NextEra Energy Inc 21.06.2024 73.00 - - 0.71 19.20
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 61.00 - - 3.03 3.34
BVT Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 80.00 - - - -
UBSW Unknown   Call NextEra Energy Inc 21.06.2024 83.00 - - 0.60 41.46
UBS Call 73 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 73.00 - - 0.71 19.20
Goldman Sachs Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 75.00 - - 0.30 -23.53
Goldman Sachs Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75.00 - - 0.30 44.07
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 83.00 - - 0.60 41.46
UBS Call 73 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 73.00 - - 0.71 19.20
Goldman Sachs Put 74 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 74.00 - - 0.29 -28.73
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 75.00 - - - -
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 83.00 - - 0.60 41.46
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 49.00 - - 4.54 2.19
Goldman Sachs Call 78 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 78.00 - - 0.40 42.14
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 75.00 0.210 - - -
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80.00 - - 0.50 48.84
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 49.00 - - 4.54 2.19
Goldman Sachs Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 55.00 - - 1.33 3.83
Soc. Generale Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 60.00 - - 0.72 -23.19
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80.00 - - 0.50 48.84
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 49.00 - - 4.54 2.19
Goldman Sachs Call 45 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 45.00 - - 2.20 2.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.