Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 51,00 - - 6,43 2,26
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 51,00 - - 6,43 2,26
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 53,00 - - 6,07 2,40
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 53,00 - - 6,07 2,40
UBS Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 60,00 - - 4,79 3,08
UBS Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 60,00 - - 4,79 3,08
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 68,00 0,105 0,184 0,63 13,55
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 68,00 0,082 0,159 0,63 13,55
BVT Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 66,00 0,260 0,360 0,78 10,03
BVT Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 66,00 0,230 0,330 0,78 10,03
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 58,00 0,99 1,08 1,46 4,78
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 58,00 0,960 1,050 1,46 4,78
BVT Put 76 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 76,00 0,640 0,730 - -
BVT Put 76 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 76,00 0,670 0,760 - -
BVT Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 80,00 1,010 1,100 - -
BVT Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 80,00 1,040 1,130 - -
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 65,00 - - 0,20 -150,38
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 65,00 - - 0,20 -150,38
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 75,00 - - - -
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 75,00 - - - -
Soc. Generale Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 62,00 - - 1,69 5,57
Soc. Generale Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 62,00 - - 1,69 5,57
Soc. Generale Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 64,00 - - 2,83 4,98
Soc. Generale Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 64,00 - - 2,83 4,98
Soc. Generale Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 54,00 - - 4,53 2,90
Soc. Generale Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 54,00 - - 4,53 2,90
Soc. Generale Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 66,00 - - 2,20 6,51
Soc. Generale Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 66,00 - - 2,20 6,51
Soc. Generale Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 56,00 - - 4,18 3,16
Soc. Generale Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 56,00 - - 4,18 3,16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.