Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 30 INTC 18.10.2024   Call Intel Corporation 18.10.2024 30.00 0.008 0.020 0.99 8.45
JP Morgan Call 20 INTC 18.10.2024   Call Intel Corporation 18.10.2024 20.00 0.340 0.350 0.64 5.75
UBS Call 30 INTC 18.10.2024   Call Intel Corporation 18.10.2024 30.00 0.008 0.020 0.99 8.45
JP Morgan Call 30 INTC 18.10.2024   Call Intel Corporation 18.10.2024 30.00 0.012 0.022 0.79 11.53
UBS Call 30 INTC 18.10.2024   Call Intel Corporation 18.10.2024 30.00 0.008 0.020 0.99 8.45
JP Morgan Call 37.5 INTC 18.10.2024   Call Intel Corporation 18.10.2024 37.50 0.002 0.012 1.13 9.23
UBS Call 31 INTC 18.10.2024   Call Intel Corporation 18.10.2024 31.00 0.027 0.028 1.17 7.07
JP Morgan Call 32.5 INTC 18.10.2024   Call Intel Corporation 18.10.2024 32.50 0.006 0.016 0.93 10.35
UBS Call 31 INTC 18.10.2024   Call Intel Corporation 18.10.2024 31.00 0.027 0.028 1.17 7.07
JP Morgan Call 35 INTC 18.10.2024   Call Intel Corporation 18.10.2024 35.00 0.004 0.014 1.02 9.98
UBS Call 31 INTC 18.10.2024   Call Intel Corporation 18.10.2024 31.00 0.027 0.028 1.17 7.07
JP Morgan Call 50 INTC 18.10.2024   Call Intel Corporation 18.10.2024 50.00 0.001 0.011 1.56 7.36
UBS Call 29 INTC 18.10.2024   Call Intel Corporation 18.10.2024 29.00 0.030 0.032 1.05 7.48
BNP Paribas Call 30 INTC 18.10.2024   Call Intel Corporation 18.10.2024 30.00 0.080 0.180 0.78 11.74
UBS Call 29 INTC 18.10.2024   Call Intel Corporation 18.10.2024 29.00 0.030 0.032 1.05 7.48
BNP Paribas Call 30 INTC 18.10.2024   Call Intel Corporation 18.10.2024 30.00 0.080 0.180 0.78 11.74
UBS Call 29 INTC 18.10.2024   Call Intel Corporation 18.10.2024 29.00 0.030 0.032 1.05 7.48
BNP Paribas Call 29 INTC 18.10.2024   Call Intel Corporation 18.10.2024 29.00 0.120 0.220 0.74 11.91
UBS Call 27 INTC 18.10.2024   Call Intel Corporation 18.10.2024 27.00 0.048 0.050 1.03 6.89
BNP Paribas Call 29 INTC 18.10.2024   Call Intel Corporation 18.10.2024 29.00 0.130 0.230 0.74 11.91
UBS Call 27 INTC 18.10.2024   Call Intel Corporation 18.10.2024 27.00 0.048 0.050 1.03 6.89
BNP Paribas Call 28 INTC 18.10.2024   Call Intel Corporation 18.10.2024 28.00 0.190 0.290 0.70 12.05
UBS Call 27 INTC 18.10.2024   Call Intel Corporation 18.10.2024 27.00 0.048 0.050 1.03 6.89
BNP Paribas Call 28 INTC 18.10.2024   Call Intel Corporation 18.10.2024 28.00 0.190 0.290 0.70 12.05
UBS Call 33 INTC 18.10.2024   Call Intel Corporation 18.10.2024 33.00 0.025 0.027 1.30 6.61
BNP Paribas Call 27 INTC 18.10.2024   Call Intel Corporation 18.10.2024 27.00 0.290 0.390 0.66 12.06
UBS Call 33 INTC 18.10.2024   Call Intel Corporation 18.10.2024 33.00 0.025 0.027 1.30 6.61
BNP Paribas Call 27 INTC 18.10.2024   Call Intel Corporation 18.10.2024 27.00 0.290 0.390 0.66 12.06
UBS Call 33 INTC 18.10.2024   Call Intel Corporation 18.10.2024 33.00 0.025 0.027 1.30 6.61
BNP Paribas Call 37 INTC 18.10.2024   Call Intel Corporation 18.10.2024 37.00 0.001 0.091 1.05 10.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.