Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 420.00 - - 0.23 12.49
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 310.00 - - 0.19 8.55
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 275.00 - - - -
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 330.00 - - 0.18 10.37
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 340.00 - - 0.18 11.22
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 380.00 - - 0.20 13.00
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 290.00 - - 0.20 6.82
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 300.00 - - 0.19 7.63
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 320.00 - - 0.18 9.49
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 360.00 - - 0.19 12.39
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 280.00 - - 0.21 6.04
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 350.00 - - 0.18 11.89
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 330.00 - - 0.21 7.51
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 320.00 - - 0.20 7.37
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 200.00 - - 0.39 -4.59
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 210.00 - - 0.37 -4.84
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 300.00 - - 0.22 5.97
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 270.00 - - 0.21 4.98
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 280.00 - - 0.22 5.07
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 270.00 - - 0.24 -6.15
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 340.00 - - 0.21 7.91
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 350.00 - - 0.21 8.25
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 260.00 - - 0.26 -5.98
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 260.00 - - 0.25 4.15
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 250.00 - - 0.26 3.82
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 310.00 - - 0.20 6.89
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 230.00 - - 0.29 -6.15
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 290.00 - - 0.20 5.96
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 250.00 - - 0.27 -6.04
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280.00 - - 0.23 -5.99