Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 240 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 240.00 - - 0.23 6.05
Morgan Stanley Call 360 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 360.00 - - 0.28 9.88
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 380.00 - - 0.30 9.34
Morgan Stanley Put 250 STZ 20.06.2025   Put Constellation Brands... 20.06.2025 250.00 - - - -
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 310.00 - - 0.22 10.41
Morgan Stanley Call 340 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 340.00 - - 0.25 10.35
Morgan Stanley Call 330 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 330.00 - - 0.24 10.47
Morgan Stanley Call 240 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 240.00 - - 0.23 6.08
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 440.00 - - 0.37 8.02
Morgan Stanley Call 250 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 250.00 - - 0.22 6.79
Morgan Stanley Call 300 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 300.00 - - 0.22 10.11
Morgan Stanley Call 290 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 290.00 - - 0.22 9.59
Morgan Stanley Call 270 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 270.00 - - 0.22 8.29
Morgan Stanley Call 320 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 320.00 - - 0.23 10.57
Morgan Stanley Call 260 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 260.00 - - 0.22 7.53
Morgan Stanley Call 400 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 400.00 - - 0.33 8.84
Morgan Stanley Call 230 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 230.00 - - 0.23 5.41
Morgan Stanley Call 280 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 280.00 - - 0.21 8.99
Morgan Stanley Put 200 STZ 20.06.2025   Put Constellation Brands... 20.06.2025 200.00 - - 0.29 -6.84
BNP Paribas Call 220 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 220.00 3.660 3.710 0.26 4.66
JP Morgan Put 270 STZ 20.06.2025   Put Constellation Brands... 20.06.2025 270.00 - - 0.21 -5.54
BVT Call 290 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 290.00 - - 0.21 9.94
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 370.00 - - 0.38 6.68
JP Morgan Call 310 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 310.00 - - 0.24 9.45
BVT Put 240 STZ 20.06.2025   Put Constellation Brands... 20.06.2025 240.00 - - - -
JP Morgan Call 240 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 240.00 - - 0.20 6.73
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 250.00 - - 0.23 6.48
BVT Put 220 STZ 20.06.2025   Put Constellation Brands... 20.06.2025 220.00 - - 0.14 -11.45
JP Morgan Call 270 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 270.00 - - 0.22 8.02
JP Morgan Put 210 STZ 20.06.2025   Put Constellation Brands... 20.06.2025 210.00 - - 0.29 -6.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.