Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 240 CAT 21.06.2024   Put Caterpillar Inc 21.06.2024 240.00 0.001 0.077 0.96 -13.13
Soc. Generale Put 260 CAT 21.06.2024   Put Caterpillar Inc 21.06.2024 260.00 - - 0.75 -16.49
Soc. Generale Put 260 CAT 21.06.2024   Put Caterpillar Inc 21.06.2024 260.00 0.001 0.076 0.75 -16.49
Soc. Generale Put 280 CAT 21.06.2024   Put Caterpillar Inc 21.06.2024 280.00 - - 0.54 -22.42
Soc. Generale Put 280 CAT 21.06.2024   Put Caterpillar Inc 21.06.2024 280.00 0.001 0.069 0.54 -22.42
Soc. Generale Put 300 CAT 21.06.2024   Put Caterpillar Inc 21.06.2024 300.00 - - 0.34 -34.78
Soc. Generale Put 300 CAT 21.06.2024   Put Caterpillar Inc 21.06.2024 300.00 0.026 0.060 0.34 -34.78
Soc. Generale Call 420 CAT 21.06.2024   Call Caterpillar Inc 21.06.2024 420.00 - - 0.73 18.41
Soc. Generale Call 420 CAT 21.06.2024   Call Caterpillar Inc 21.06.2024 420.00 0.001 0.076 0.73 18.41
Soc. Generale Put 380 CAT 21.06.2024   Put Caterpillar Inc 21.06.2024 380.00 - - 0.50 -5.92
Soc. Generale Put 380 CAT 21.06.2024   Put Caterpillar Inc 21.06.2024 380.00 4.730 4.780 0.50 -5.92
UBS Call 385 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 385.00 - - 0.41 46.08
UBS Call 385 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 385.00 - - 0.41 46.08
UBS Call 385 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 385.00 - - 0.41 46.08
UBS Call 375 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 375.00 - - 0.37 50.85
UBS Call 375 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 375.00 - - 0.37 50.85
UBS Call 375 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 375.00 - - 0.37 50.85
UBS Call 390 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 390.00 - - 0.43 44.08
UBS Call 390 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 390.00 - - 0.43 44.08
UBS Call 390 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 390.00 - - 0.43 44.08
UBS Call 380 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 380.00 - - 0.39 48.32
UBS Call 380 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 380.00 - - 0.39 48.32
UBS Call 380 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 380.00 - - 0.39 48.32
UBS Call 410 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 410.00 - - 0.51 37.86
UBS Call 410 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 410.00 - - 0.51 37.86
UBS Call 410 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 410.00 - - 0.51 37.86
UBS Call 395 CAT 21.06.2024   Call Caterpillar Inc 21.06.2024 395.00 - - 0.33 56.58
UBS Call 395 CAT 21.06.2024   Call Caterpillar Inc 21.06.2024 395.00 - - 0.33 56.58
UBS Call 395 CAT 21.06.2024   Call Caterpillar Inc 21.06.2024 395.00 - - 0.33 56.58
UBS Call 400 CAT 21.06.2024   Call Caterpillar Inc 21.06.2024 400.00 - - 0.35 53.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.