Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 4300 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'300.00 2.22 2.26 0.30 -9.66
Soc. Generale Put 4300 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'300.00 2.210 2.250 0.30 -9.66
Soc. Generale Put 4400 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'400.00 2.80 2.85 0.30 -8.74
Soc. Generale Put 4400 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'400.00 2.780 2.830 0.30 -8.74
Soc. Generale Put 4100 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'100.00 1.33 1.36 0.31 -11.41
Soc. Generale Put 4100 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'100.00 1.320 1.350 0.31 -11.41
Soc. Generale Put 3300 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'300.00 0.100 0.110 0.41 -14.99
Soc. Generale Put 3300 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'300.00 0.100 0.110 0.41 -14.99
Soc. Generale Put 3100 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'100.00 0.052 0.067 0.45 -14.45
Soc. Generale Put 3100 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'100.00 0.050 0.066 0.45 -14.45
Soc. Generale Put 3500 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'500.00 0.200 0.210 0.37 -14.90
Soc. Generale Put 3500 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'500.00 0.200 0.210 0.37 -14.90
Soc. Generale Put 3700 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'700.00 0.390 0.400 0.34 -14.37
Soc. Generale Put 3700 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'700.00 0.380 0.390 0.34 -14.37
Soc. Generale Put 3900 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'900.00 0.740 0.760 0.32 -13.04
Soc. Generale Put 3900 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'900.00 0.730 0.750 0.32 -13.04
Soc. Generale Call 4750 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'750.00 0.300 0.310 0.31 17.73
Soc. Generale Call 4750 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'750.00 0.310 0.320 0.31 17.73
Soc. Generale Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'000.00 2.75 2.80 0.34 8.71
Soc. Generale Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'000.00 2.790 2.840 0.34 8.71
Soc. Generale Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'100.00 2.19 2.23 0.33 9.72
Soc. Generale Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'100.00 2.230 2.270 0.33 9.72
Soc. Generale Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'200.00 1.70 1.74 0.32 10.88
Soc. Generale Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'200.00 1.740 1.780 0.32 10.88
Soc. Generale Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'300.00 1.300 1.330 0.32 12.06
Soc. Generale Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'300.00 1.330 1.360 0.32 12.06
Soc. Generale Call 4800 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'800.00 0.250 0.260 0.31 18.27
Soc. Generale Call 4800 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'800.00 0.260 0.270 0.31 18.27
Soc. Generale Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'700.00 4.82 4.89 0.39 6.20
Soc. Generale Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'700.00 4.850 4.920 0.39 6.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.