Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19.06.2024 120,00 0,040 - 0,51 -22,61
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 135,00 - - 2,08 2,45
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19.06.2024 110,00 0,001 - 0,46 -32,62
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 155,00 3,3400 - 1,62 3,25
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 115,00 9,180 - - -
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 165,00 - - 1,29 4,18
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 120,00 9,170 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 155,00 - - 1,62 3,25
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 115,00 - - - -
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 165,00 - - 1,29 4,18
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 120,00 - - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 155,00 - - 1,62 3,25
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 115,00 9,180 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 155,00 9,010 9,050 - -
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 120,00 9,170 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 170,00 1,1500 1,1600 0,74 7,23
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 130,00 9,160 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 155,00 - - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 140,00 3,8200 - 1,37 3,29
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 170,00 - - 0,74 7,23
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 130,00 - - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 155,00 9,010 9,050 - -
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 140,00 - - 1,37 3,29
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 170,00 1,140 1,150 0,74 7,23
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 130,00 9,160 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 19.06.2024 150,00 0,1800 - 0,24 -38,13
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 140,00 3,810 - 1,37 3,29
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 132,00 4,5400 - 1,64 2,79
UniCredit Call 138 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 138,00 - - 1,91 2,63
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19.06.2024 150,00 - - 0,24 -38,13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.