Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16.01.2026 125.00 0.970 1.020 0.37 -3.10
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 16.01.2026 230.00 0.170 0.270 0.36 5.25
JP Morgan Put 140 A 16.01.2026   Put Agilent Technologies 16.01.2026 140.00 1.51 1.56 0.32 -3.20
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16.01.2026 135.00 1.31 1.36 0.33 -3.28
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 16.01.2026 210.00 0.310 0.400 0.33 5.36
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16.01.2026 180.00 0.770 0.830 0.33 4.73
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16.01.2026 185.00 0.670 0.730 0.32 4.90
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16.01.2026 115.00 0.700 0.750 0.36 -3.48
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16.01.2026 90.00 0.270 0.340 0.44 -3.25
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16.01.2026 160.00 1.31 1.36 0.32 4.21
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16.01.2026 110.00 0.590 0.650 0.39 -3.24
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16.01.2026 100.00 0.410 0.470 0.43 -3.11
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16.01.2026 155.00 1.48 1.53 0.30 4.41
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16.01.2026 130.00 1.13 1.18 0.33 -3.34
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 16.01.2026 175.00 0.880 0.940 0.32 4.73
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 16.01.2026 195.00 0.500 0.570 0.32 5.16
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 16.01.2026 80.00 0.170 0.250 0.50 -2.95
JP Morgan Call 225 A 16.01.2026   Call Agilent Technologies 16.01.2026 225.00 0.190 0.290 0.36 5.23
JP Morgan Call 130 A 16.01.2026   Call Agilent Technologies 16.01.2026 130.00 2.59 2.64 0.35 3.20
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16.01.2026 180.00 0.730 0.740 0.28 5.52
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16.01.2026 85.00 0.220 0.300 0.48 -2.99