Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 340 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 340,00 - - 0,56 12,76
JP Morgan Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 280,00 - - 0,42 -8,55
Goldman Sachs Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 320,00 - - 0,47 14,37
JP Morgan Call 310 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 310,00 - - 0,41 15,61
JP Morgan Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 300,00 - - 0,35 17,45
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 280,00 - - 0,29 16,33
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 230,00 - - 0,51 5,20
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 190,00 - - 0,94 -6,86
Goldman Sachs Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 280,00 - - 0,39 -9,24
Goldman Sachs Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 260,00 - - 0,35 9,90
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 240,00 - - 0,41 -14,86
Goldman Sachs Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 300,00 - - 0,39 15,26
Goldman Sachs Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 250,00 - - 0,38 -14,80
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 220,00 - - - -
Goldman Sachs Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 260,00 - - 0,37 -13,19
JP Morgan Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 320,00 - - 0,44 15,32
JP Morgan Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 250,00 - - 0,40 -13,62
JP Morgan Put 230 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 230,00 - - 0,51 -12,27
JP Morgan Call 290 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 290,00 - - 0,32 17,11
JP Morgan Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 200,00 - - 0,76 -8,81
JP Morgan Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 250,00 - - 0,23 10,09
JP Morgan Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 220,00 - - 0,60 -10,74
JP Morgan Call 200 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 200,00 - - 1,00 3,32
JP Morgan Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 240,00 - - 0,45 -13,04
JP Morgan Call 290 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 290,00 - - 0,34 11,22
JP Morgan Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 260,00 - - 0,39 -8,59
JP Morgan Call 310 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 310,00 - - 0,36 12,61
Goldman Sachs Call 260 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 260,00 - - 0,37 7,44
Goldman Sachs Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 260,00 - - 0,38 -8,87
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 150,00 - - 0,83 -6,84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.