Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 340.00 0.088 0.169 0.49 10.44
Morgan Stanley Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 0.98 1.07 0.40 8.01
Morgan Stanley Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 200.00 3.62 3.71 0.48 4.43
Morgan Stanley Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 270.00 0.490 0.580 0.39 9.62
Morgan Stanley Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 0.180 0.270 0.41 10.97
Morgan Stanley Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 400.00 0.066 0.147 0.62 8.84
Morgan Stanley Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260.00 0.700 0.790 0.40 8.83
Morgan Stanley Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 2.33 2.42 0.44 5.70
Morgan Stanley Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 310.00 0.143 0.224 0.41 11.43
Morgan Stanley Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 360.00 0.075 0.156 0.51 10.24
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 380.00 0.069 0.150 0.57 9.32
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 200.00 - - 0.48 4.45
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 180.00 - - 0.54 3.51
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280.00 - - 0.40 10.19
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 - - 0.40 11.40
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 - - 0.41 7.90
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 - - 0.44 5.64
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 150.00 7.530 7.730 1.04 2.19
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 250.00 1.1800 1.3500 0.56 5.66
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 220.00 2.5000 2.6700 0.64 4.24
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 320.00 0.0800 0.2500 0.48 9.23
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 300.00 0.2100 0.3800 0.49 8.25
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 280.00 0.4600 0.6300 0.51 7.26
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 180.00 5.120 5.280 0.83 2.85
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 160.00 6.700 6.900 0.96 2.38
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15.01.2025 380.00 0.001 - 0.45 12.42
UniCredit Call 350 NXPI 15.01.2025   Call NXP Semiconductors N... 15.01.2025 350.00 0.001 - 0.45 11.19
UniCredit Call 250 NXPI 15.01.2025   Call NXP Semiconductors N... 15.01.2025 250.00 1.180 1.350 0.56 5.66
UniCredit Call 280 NXPI 15.01.2025   Call NXP Semiconductors N... 15.01.2025 280.00 0.460 0.630 0.51 7.26
UniCredit Call 230 NXPI 15.01.2025   Call NXP Semiconductors N... 15.01.2025 230.00 2.000 2.150 0.41 5.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.