Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 200,00 - - 0,76 -9,20
JP Morgan Put 270 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 270,00 - - 0,41 -10,26
Goldman Sachs Call 350 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 350,00 - - 0,63 12,10
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 150,00 - - 1,16 -6,40
JP Morgan Put 230 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 230,00 - - 0,51 -12,27
JP Morgan Call 200 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 200,00 - - 1,00 3,32
JP Morgan Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 220,00 - - 0,60 -10,74
JP Morgan Call 290 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 290,00 - - 0,32 17,11
JP Morgan Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 200,00 - - 0,76 -8,81
JP Morgan Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 250,00 - - 0,23 10,09
JP Morgan Call 310 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 310,00 - - 0,41 15,61
JP Morgan Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 300,00 - - 0,35 17,45
JP Morgan Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 180,00 - - 1,10 -6,02
JP Morgan Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 240,00 - - - -
JP Morgan Call 270 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 270,00 - - 0,28 14,60
JP Morgan Call 190 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 190,00 - - 1,10 3,02
JP Morgan Put 170 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 170,00 - - 1,22 -5,46
JP Morgan Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 260,00 - - 0,28 11,63
JP Morgan Put 210 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 210,00 - - 0,71 -9,50
JP Morgan Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 220,00 - - 0,89 4,16
JP Morgan Call 210 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 210,00 - - 0,92 3,79
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 280,00 - - 0,29 16,33
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 230,00 - - 0,51 5,20
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 190,00 - - 0,94 -6,86
JP Morgan Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 280,00 - - 0,32 10,78
JP Morgan Put 240 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 240,00 - - 0,43 -9,41
Goldman Sachs Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 300,00 - - 0,37 11,24
JP Morgan Put 270 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 270,00 - - 0,41 -7,36
JP Morgan Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 300,00 - - 0,35 12,02
Goldman Sachs Call 350 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 350,00 - - 0,48 11,16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.