Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.20 0.470 0.480 0.21 5.54
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.00 0.110 0.120 0.22 9.01
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.50 0.310 0.320 0.31 -4.50
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.75 0.180 0.190 0.22 7.83
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.50 0.300 0.310 0.22 6.54
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.00 0.130 0.140 0.33 -5.31
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.00 0.110 0.120 0.22 9.01
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.00 0.130 0.140 0.33 -5.31
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.50 0.310 0.320 0.31 -4.50
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.50 0.290 0.300 0.22 6.54
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.75 0.180 0.190 0.22 7.83
UniCredit Call 2.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.50 1.06 1.07 - -
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 3.00 0.200 0.210 0.37 -3.78
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.20 0.470 0.480 0.18 5.43
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.80 0.780 0.790 0.11 4.23
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 3.80 0.1900 0.2000 0.20 7.43
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 3.00 0.6300 0.6400 0.16 4.88
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 2.00 1.5300 - - -
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 0.051 0.058 0.50 -3.66
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.50 0.300 0.310 0.19 6.55
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.80 0.190 0.200 0.20 7.43
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.00 0.620 0.630 0.16 4.88
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.20 0.100 0.110 0.22 8.12
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.50 0.057 0.064 0.22 9.02
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.00 0.130 0.140 0.20 8.08
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.00 - - - -
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.80 0.037 0.044 0.24 9.17
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.50 0.310 0.320 0.19 6.55
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 0.050 0.057 0.50 -3.66
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.80 0.190 0.200 0.20 7.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.