Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 73 BNP   Call BNP PARIBAS INH. ... 21.06.2024 73.00 - - 2.71 16.80
Morgan Stanley Call 88 BNP   Call BNP PARIBAS INH. ... 21.06.2024 88.00 - - 4.78 9.97
Morgan Stanley Put 60 BNP   Put BNP PARIBAS INH. ... 21.06.2024 60.00 - - - -
Morgan Stanley Call 74 BNP   Call BNP PARIBAS INH. ... 21.06.2024 74.00 - - 2.72 17.21
Morgan Stanley Call 75 BNP   Call BNP PARIBAS INH. ... 21.06.2024 75.00 - - 2.76 17.38
Morgan Stanley Call 77 BNP   Call BNP PARIBAS INH. ... 21.06.2024 77.00 - - 3.55 12.61
Morgan Stanley Put 60 BNP   Put BNP PARIBAS INH. ... 21.06.2024 60.00 - - - -
Morgan Stanley Call 79 BNP   Call BNP PARIBAS INH. ... 21.06.2024 79.00 - - 3.79 11.96
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 58.00 0.3300 0.3400 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 58.00 0.330 0.340 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 58.00 0.330 0.340 0.43 9.79
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 74.00 0.0050 - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 74.00 0.005 - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 74.00 0.005 - 0.39 26.37
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 60.00 0.2100 0.2200 0.40 11.97
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 60.00 0.220 0.230 0.40 11.97
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 60.00 0.210 0.220 0.40 11.97
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 66.00 0.0410 0.0500 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 66.00 0.041 0.050 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 66.00 0.041 0.050 0.37 19.53
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17.07.2024 65.00 0.6000 0.6100 0.33 -9.02
UniCredit Put 65 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17.07.2024 65.00 0.600 0.610 0.33 -9.02
UniCredit Put 65 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17.07.2024 65.00 0.600 0.610 0.33 -9.02
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 71.00 0.0110 0.0200 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 71.00 0.011 0.020 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 71.00 0.011 0.020 0.42 20.67
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17.07.2024 70.00 1.0600 1.0700 - -
UniCredit Put 70 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17.07.2024 70.00 1.060 1.070 - -
UniCredit Put 70 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17.07.2024 70.00 1.060 1.070 - -
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 60.00 - - 1.09 4.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.