Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 24.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 24.50 - - 2.19 4.04
JP Morgan Call 25.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 25.50 - - 1.81 5.07
JP Morgan Put 25.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 21.06.2024 25.50 - - 0.72 -7.95
JP Morgan Put 23.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 21.06.2024 23.50 - - 0.59 -13.83
Soc. Generale Put 27 SGE 21.06.2024   Put STE GENERALE INH. EO... 21.06.2024 27.00 - - 1.21 -4.31
Soc. Generale Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 21.00 - - 1.76 3.96
UBS Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 23.00 - - 2.41 3.50
UBS Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 22.00 - - 0.93 6.68
UBS Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 25.00 - - 0.40 24.90
UBS Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 26.00 - - 0.83 12.06
UBS Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 28.00 - - 0.71 18.26
UBS Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 29.00 - - 0.50 34.97
UBS Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 27.00 - - 0.72 16.10
UBS Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 30.00 - - 0.58 30.85
UBS Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 24.00 - - 2.06 4.18
UBS Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 21.00 - - 3.05 2.72
JP Morgan Call 24.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 24.50 - - - -
BVT Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 30.00 - - 0.80 18.69
BVT Put 26 SGE 21.06.2024   Put STE GENERALE INH. EO... 21.06.2024 26.00 - - 0.70 -7.46
BVT Put 27 SGE 21.06.2024   Put STE GENERALE INH. EO... 21.06.2024 27.00 - - 0.79 -5.84
BVT Call 31 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 31.00 - - 0.89 17.09
BVT Put 28 SGE 21.06.2024   Put STE GENERALE INH. EO... 21.06.2024 28.00 - - 0.98 -4.48
JP Morgan Put 27.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 21.06.2024 27.50 - - 1.22 -4.06
JP Morgan Call 27.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 27.50 - - 1.23 8.68
BVT Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 22.00 - - 0.80 7.36
BVT Call 20 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 20.00 - - 1.26 4.44
JP Morgan Call 26.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 26.50 - - 1.00 10.27
BVT Put 25 SGE 21.06.2024   Put STE GENERALE INH. EO... 21.06.2024 25.00 - - 0.55 -10.90
BVT Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 26.00 - - 0.43 28.11
BVT Put 23 SGE 21.06.2024   Put STE GENERALE INH. EO... 21.06.2024 23.00 - - 0.41 -24.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.