Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 112.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 112.50 0.470 0.480 0.18 10.98
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 110.00 3.95 3.98 0.12 15.21
JP Morgan Call 105 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 105.00 0.880 0.890 0.26 6.54
Morgan Stanley Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 125.00 0.124 0.131 0.18 15.45
Morgan Stanley Call 117.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 117.50 0.280 0.290 0.18 12.77
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80.00 0.059 0.079 0.37 -7.57
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 100.00 0.280 0.290 0.25 -8.82
Soc. Generale Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 95.00 1.68 1.69 0.22 5.61
Morgan Stanley Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 0.036 0.043 0.21 16.40
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80.00 0.059 0.079 0.37 -7.57
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 100.00 0.270 0.280 0.25 -8.82
Soc. Generale Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 95.00 1.700 1.710 0.22 5.61
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 125.00 0.170 0.180 0.20 13.51
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 120.00 1.28 1.29 0.25 -5.30
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 0.024 0.044 0.26 12.29
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 0.048 0.058 0.23 14.80
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 125.00 0.170 0.180 0.20 13.51
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 120.00 1.260 1.270 0.25 -5.30
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 0.024 0.044 0.26 12.29
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 0.050 0.060 0.23 14.80
Soc. Generale Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100.00 1.29 1.30 0.22 6.59
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.230 0.240 0.20 12.50
Soc. Generale Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 115.00 0.430 0.440 0.20 10.62
JP Morgan Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.210 0.230 0.25 9.36
Soc. Generale Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100.00 1.310 1.320 0.22 6.59
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.240 0.250 0.20 12.50
Soc. Generale Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 115.00 0.440 0.450 0.20 10.62
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100.00 1.25 1.26 0.22 6.59
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.250 0.260 0.20 12.50
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 110.00 0.600 0.610 0.20 9.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.