Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.32 -42.56
JP Morgan Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 - - 0.43 12.34
JP Morgan Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 64.00 - - 0.64 11.72
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 66.00 - - 0.84 9.22
JP Morgan Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 - - 0.39 15.93
JP Morgan Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.87 -8.16
JP Morgan Call 58 BSN 19.07.2024   Call DANONE S.A. EO -,25 19.07.2024 58.00 - - 0.32 10.52
JP Morgan Call 60 BSN 19.07.2024   Call DANONE S.A. EO -,25 19.07.2024 60.00 - - 0.30 12.97
JP Morgan Put 60 BSN 19.07.2024   Put DANONE S.A. EO -,25 19.07.2024 60.00 - - 0.26 -12.41
JP Morgan Put 58 BSN 19.07.2024   Put DANONE S.A. EO -,25 19.07.2024 58.00 - - 0.28 -13.44
JP Morgan Put 56 BSN 19.07.2024   Put DANONE S.A. EO -,25 19.07.2024 56.00 - - 0.34 -12.33
JP Morgan Call 60 BSN 16.08.2024   Call DANONE S.A. EO -,25 16.08.2024 60.00 - - 0.28 10.62
JP Morgan Call 58 BSN 16.08.2024   Call DANONE S.A. EO -,25 16.08.2024 58.00 - - 0.30 8.93
JP Morgan Put 58 BSN 16.08.2024   Put DANONE S.A. EO -,25 16.08.2024 58.00 - - 0.27 -10.95
JP Morgan Put 60 BSN 16.08.2024   Put DANONE S.A. EO -,25 16.08.2024 60.00 - - 0.25 -10.25
JP Morgan Call 62 BSN 16.08.2024   Call DANONE S.A. EO -,25 16.08.2024 62.00 - - 0.27 12.31
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 65.00 0.0390 0.0570 0.18 19.61
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 60.00 0.1900 0.2100 0.19 13.00
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 70.00 0.0080 0.0260 0.21 19.37
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 68.00 0.0130 0.0310 0.19 20.25
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 65.00 - - 0.18 19.61
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 60.00 - - 0.19 13.00
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 70.00 - - 0.21 19.37
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 68.00 - - 0.19 20.25
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 65.00 0.039 0.057 0.18 19.61
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 60.00 0.190 0.210 0.19 13.00
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 70.00 0.008 0.026 0.21 19.37
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 68.00 0.013 0.031 0.19 20.25
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 64.00 0.0540 0.0720 - -
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 66.00 0.0260 0.0440 0.18 20.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.