Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 2.9200 2.9900 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 0.2400 - 1.34 3.65
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 250.00 1.5000 1.5700 1.70 2.46
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 2.6100 2.6800 1.84 2.19
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 3.7300 3.8000 1.96 2.01
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.2100 - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 5.2100 5.2800 2.10 1.84
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 280.00 0.8700 0.9400 1.61 2.70
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 0.200 - 1.34 3.65
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 2.610 2.680 1.84 2.19
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 0.200 - 1.34 3.65
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 2.61 2.68 1.84 2.19
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.210 - - -
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 250.00 1.500 1.570 1.70 2.46
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 5.210 5.280 2.10 1.84
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 3.730 3.800 1.96 2.01
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 280.00 0.870 0.940 1.61 2.70
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 8.140 8.210 2.36 1.61
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 2.920 2.990 - -
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 300.00 0.610 0.680 1.58 2.80
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 300.00 0.610 0.680 1.58 2.80
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 2.92 2.99 - -
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 8.14 8.21 2.36 1.61
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 3.72 3.79 1.96 2.01
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 280.00 0.870 0.940 1.61 2.70
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.210 - - -
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 250.00 1.50 1.57 1.70 2.46
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 5.21 5.28 2.10 1.84
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 3.14 3.25 0.46 -3.22
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 4.53 4.70 0.42 4.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.