Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 14.00 2.25 2.40 - -
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 14.00 2.250 2.400 - -
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.027 0.037 0.34 -6.90
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.027 0.037 0.34 -6.90
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.38 3.88
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.38 3.88
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 1.97 2.07 - -
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 1.970 2.070 - -
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 1.36 1.46 0.15 9.23
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 1.350 1.450 0.15 9.23
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.090 0.100 0.28 7.39
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.090 0.100 0.28 7.39
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.006 0.016 0.32 9.34
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.006 0.016 0.32 9.34
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.075 0.085 0.30 -6.30
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.075 0.085 0.30 -6.30
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.170 0.180 0.30 -4.97
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.170 0.180 0.30 -4.97
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.740 0.840 0.23 8.92
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.730 0.830 0.23 8.92
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.053 0.058 0.34 7.29
Goldman Sachs Call 15 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.460 0.470 0.53 2.98
Goldman Sachs Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.370 0.380 0.47 3.45
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 2.14 2.16 0.27 6.07
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 2.130 2.150 0.27 6.07
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.180 0.190 0.28 -5.30
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.180 0.190 0.28 -5.30
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.023 0.033 0.30 9.87
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.022 0.032 0.30 9.87
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.170 0.27 -5.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.