Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 22 FNTN 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 22.00 0.016 0.036 0.55 -7.39
Goldman Sachs Call 27 FNTN 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 27.00 0.005 0.075 0.51 9.65
Goldman Sachs Put 26 FNTN 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 26.00 0.170 0.190 0.55 -4.89
Goldman Sachs Call 32 FNTN 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 32.00 0.001 0.100 0.94 5.88
Goldman Sachs Put 14 FNTN 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 14.00 0.002 0.100 1.66 -2.64
Goldman Sachs Call 25 FNTN 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 25.00 0.041 0.061 0.40 10.40
Goldman Sachs Put 24 FNTN 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 24.00 0.050 0.070 0.39 -8.57
Goldman Sachs Put 15 FNTN 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 15.00 0.002 0.100 1.51 -2.92
Goldman Sachs Put 20 FNTN 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 20.00 0.008 0.078 0.73 -6.04
Goldman Sachs Put 18 FNTN 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 18.00 0.004 0.100 0.95 -4.84
Goldman Sachs Put 22 FNTN 16.08.2024   Put FREENET AG NA O.N. 16.08.2024 22.00 0.026 0.046 0.47 -6.67
Goldman Sachs Call 26 FNTN 16.08.2024   Call FREENET AG NA O.N. 16.08.2024 26.00 0.032 0.052 0.38 9.48
Goldman Sachs Call 23 FNTN 16.08.2024   Call FREENET AG NA O.N. 16.08.2024 23.00 0.200 0.220 0.39 6.77
Goldman Sachs Put 15 FNTN 16.08.2024   Put FREENET AG NA O.N. 16.08.2024 15.00 0.003 0.100 1.20 -2.88
Goldman Sachs Call 24 FNTN 16.08.2024   Call FREENET AG NA O.N. 16.08.2024 24.00 0.120 0.140 0.32 9.11
Goldman Sachs Call 27 FNTN 16.08.2024   Call FREENET AG NA O.N. 16.08.2024 27.00 0.015 0.035 0.41 9.22
Goldman Sachs Put 18 FNTN 16.08.2024   Put FREENET AG NA O.N. 16.08.2024 18.00 0.010 0.110 0.77 -4.67
Goldman Sachs Call 25 FNTN 16.08.2024   Call FREENET AG NA O.N. 16.08.2024 25.00 0.064 0.084 0.36 9.09
Goldman Sachs Put 20 FNTN 16.08.2024   Put FREENET AG NA O.N. 16.08.2024 20.00 0.013 0.043 0.60 -5.72
Goldman Sachs Put 24 FNTN 16.08.2024   Put FREENET AG NA O.N. 16.08.2024 24.00 0.071 0.091 0.36 -7.31
Goldman Sachs Call 28 FNTN 16.08.2024   Call FREENET AG NA O.N. 16.08.2024 28.00 0.008 0.028 0.46 8.77
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 25.00 0.9800 0.9900 0.23 11.56
UniCredit Put 25 FNTN 18.09.2024   Put FREENET AG NA O.N. 18.09.2024 25.00 1.260 1.270 0.22 -8.83
HSBC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 25.00 0.0930 0.1030 0.24 11.25
UniCredit Put 20 FNTN 18.09.2024   Put FREENET AG NA O.N. 18.09.2024 20.00 0.130 0.150 0.31 -11.44
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 28.00 0.1800 0.2000 0.23 16.26
UniCredit Call 26 FNTN 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 26.00 0.600 0.610 0.23 13.43
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 27.00 0.3400 0.3500 0.23 15.42
UniCredit Call 29 FNTN 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 29.00 0.092 - 0.20 22.68
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 23.00 2.1900 2.2000 0.25 8.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.