Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 74 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 15.11.2024 74.00 - - 0.29 8.01
BNP Paribas Call 74 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 15.11.2024 74.00 0.770 0.820 0.29 8.01
BNP Paribas Put 88 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 15.11.2024 88.00 - - 0.23 -8.61
BNP Paribas Put 88 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 15.11.2024 88.00 0.720 0.750 0.23 -8.61
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 80.00 0.3600 0.3800 0.19 12.70
UniCredit Call 80 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 80.00 - - 0.19 12.70
UniCredit Call 80 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 80.00 0.360 0.380 0.19 12.70
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 90.00 0.0290 0.0490 0.18 23.12
UniCredit Call 90 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 90.00 - - 0.18 23.12
UniCredit Call 90 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 90.00 0.029 0.049 0.18 23.12
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 70.00 1.1800 1.2000 0.31 5.58
UniCredit Call 70 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 70.00 - - 0.31 5.58
UniCredit Call 70 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 70.00 1.180 1.200 0.31 5.58
UC WAR. PUT 12/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 18.12.2024 60.00 0.0150 - 0.31 -17.00
UniCredit Put 60 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18.12.2024 60.00 - - 0.31 -17.00
UniCredit Put 60 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18.12.2024 60.00 0.009 - 0.31 -17.00
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 85.00 0.1300 0.1500 0.18 17.97
UniCredit Call 85 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 85.00 - - 0.18 17.97
UniCredit Call 85 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 85.00 0.130 0.150 0.18 17.97
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 75.00 0.7300 0.7500 0.22 8.58
UniCredit Call 75 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 75.00 - - 0.22 8.58
UniCredit Call 75 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 75.00 0.730 0.750 0.22 8.58
UC WAR. PUT 12/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 18.12.2024 80.00 0.2100 0.2300 0.19 -14.16
UniCredit Put 80 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18.12.2024 80.00 - - 0.19 -14.16
UniCredit Put 80 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18.12.2024 80.00 0.210 0.230 0.19 -14.16
UC DIS.CERT. 12/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 65.00 4.8200 4.9300 - -
UniCredit Call 65 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 65.00 - - - -
UniCredit Call 65 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18.12.2024 65.00 4.820 4.930 - -
UC DIS.CERT. 12/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 18.12.2024 70.00 0.2600 0.3700 0.23 -18.20
UniCredit Put 70 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18.12.2024 70.00 - - 0.23 -18.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.