Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 20.00 - - 0.39 -3.32
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 37.50 - - 0.36 5.95
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 18.00 - - - -
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 - - 0.33 4.37
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 - - 0.33 6.41
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 - - 0.29 6.40
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 - - 0.31 5.90
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 22.50 - - 0.35 3.72
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 - - 0.31 5.93
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 - - 0.32 6.59
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 - - 0.32 6.73
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 - - 0.37 6.20
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 25.00 - - 0.36 -2.73
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 - - 0.51 4.39
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 30.00 - - 0.41 -1.82
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 20.00 - - - -
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 - - 0.40 5.60
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 0.001 0.450 0.37 6.20
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 0.001 0.091 0.51 4.39
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.730 0.790 0.41 -1.82
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.370 0.400 0.36 -2.73
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 0.003 0.060 0.40 5.60
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.080 0.110 0.31 5.93
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.230 0.530 0.32 6.73
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 20.00 1.730 2.030 - -
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.110 0.560 0.32 6.59
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.240 0.270 0.33 4.37
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.650 0.950 0.29 6.40
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 37.50 0.011 0.060 0.36 5.95
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 2.150 2.480 0.31 4.67