Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 22,00 0,2000 0,3100 1,01 -8,40
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 23,00 2,1800 2,2900 - -
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,51 -2,73
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 - - 0,18 8,41
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25,00 - - - -
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40,00 - - 0,11 32,13
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35,00 - - 0,23 8,42
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32,00 - - 0,22 11,83
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26,00 - - - -
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 24,00 - - - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22,00 - - - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 27,00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 - - 0,15 8,49
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32,00 - - 0,20 8,38
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - - -
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 23,00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 - - 0,15 10,00
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 - - - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,53 -3,15
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25,00 - - - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30,00 - - 0,19 9,76
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 - - - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32,00 - - 0,21 9,66
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26,50 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - 0,09 24,63
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27,00 - - 0,11 14,03
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 22,00 - - 1,01 -8,40
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 22,50 - - - -