Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 0.055 0.065 0.38 -4.46
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18.00 0.045 0.055 0.37 -6.42
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18.00 0.099 0.110 0.36 -4.25
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 0.038 0.048 0.39 -5.25
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22.00 0.130 0.140 0.36 -6.58
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24.00 0.350 0.360 0.35 -3.36
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16.00 0.005 0.020 0.47 -8.13
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24.00 0.300 0.310 0.35 -4.17
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20.00 0.055 0.065 0.37 -8.00
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24.00 0.380 0.390 0.36 -2.88
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25.00 0.370 0.390 0.36 -3.73
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20.00 1.35 1.41 0.52 -3.14
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22.00 0.170 0.180 0.34 -5.12
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22.00 0.230 0.240 0.36 -3.84
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20.00 0.90 0.96 0.53 -4.02
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 22.00 0.022 0.032 0.36 -19.98
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18.00 0.020 0.030 0.40 -8.81
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 26.00 0.350 0.400 0.61 -5.56
UniCredit Put 20 BHPLF 18.06.2025   Put Bhp Group Limited OR... 18.06.2025 20.00 1.65 1.71 0.51 -2.72
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25.00 0.330 0.350 0.40 -4.38
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 20.00 0.001 0.020 0.57 -16.16
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22.00 0.260 0.270 0.35 -3.34
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 20.00 - - 0.50 -34.92
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20.00 0.170 0.180 0.35 -3.82
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20.00 0.090 0.100 0.35 -5.78
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24.00 0.240 0.260 0.36 -5.41
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26.00 0.460 0.480 0.37 -3.32
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 18.00 0.001 0.020 0.88 -11.06
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 25.00 0.240 0.290 0.53 -7.17
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20.00 0.140 0.150 0.35 -4.50