Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 0,140 0,150 0,35 -4,50
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 0,460 0,470 0,37 -3,32
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 25,00 - - 1,83 -3,33
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 0,170 0,180 0,34 -5,12
UniCredit Put 20 BHPLF 18.06.2025   Put Bhp Group Limited OR... 18.06.2025 20,00 - - 0,51 -2,72
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 0,005 0,020 0,47 -8,13
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,260 0,270 0,35 -3,34
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 0,230 0,240 0,36 -3,84
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 20,00 - - 0,50 -34,92
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 0,340 0,350 0,40 -4,38
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 0,020 0,030 0,40 -8,81
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 26,00 0,370 0,380 0,61 -5,56
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 20,00 0,001 0,020 0,57 -16,16
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20,00 0,054 0,064 0,37 -8,00
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,380 0,390 0,36 -2,88
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 22,00 0,021 0,031 0,36 -19,98
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 0,380 0,390 0,36 -3,73
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 0,350 0,360 0,35 -3,36
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 0,130 0,140 0,36 -6,58
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 0,300 0,310 0,35 -4,17
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,53 -4,02
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,52 -3,14
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 0,044 0,054 0,37 -6,42
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 0,098 0,110 0,36 -4,25
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 24,00 0,150 0,160 0,42 -10,38
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 22,00 - - 1,00 -9,24
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 0,430 0,440 0,41 -3,88
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 0,054 0,064 0,38 -4,46
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24,00 0,240 0,250 0,36 -5,41
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,60 -5,28