Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 460.00 0.049 0.059 0.31 11.67
Morgan Stanley Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 550.00 - - 1.14 11.65
JP Morgan Call 390 ULTA 28.06.2024   Call Ulta Beauty Inc 28.06.2024 390.00 1.43 1.58 0.47 11.61
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 460.00 0.590 0.620 0.32 11.48
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 460.00 0.590 0.620 0.32 11.48
JP Morgan Call 375 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 375.00 2.18 2.33 0.28 11.30
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 650.00 0.001 0.180 1.25 11.17
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 650.00 0.001 0.150 1.25 11.17
Soc. Generale Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 480.00 0.390 0.570 0.34 11.16
Soc. Generale Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 480.00 0.420 0.560 0.34 11.16
Goldman Sachs Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 450.00 0.640 0.740 0.31 11.10
Goldman Sachs Call 360 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 360.00 2.74 2.89 0.36 11.05
Goldman Sachs Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 600.00 0.040 0.140 0.44 11.00
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 650.00 0.090 0.150 0.35 10.89
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 650.00 0.090 0.140 0.35 10.89
Goldman Sachs Call 600 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 600.00 0.010 0.160 0.71 10.84
Morgan Stanley Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 560.00 0.001 0.390 1.22 10.78
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 680.00 0.060 0.120 0.36 10.77
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 680.00 0.060 0.110 0.36 10.77
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 450.00 0.760 0.820 0.32 10.66
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 450.00 0.760 0.810 0.32 10.66
JP Morgan Call 465 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 465.00 0.540 0.740 0.34 10.65
JP Morgan Call 475 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 475.00 0.420 0.620 0.36 10.49
JP Morgan Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 460.00 0.600 0.800 0.34 10.48
BNP Paribas Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 700.00 0.071 0.130 0.35 10.42
BNP Paribas Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 700.00 0.071 0.120 0.35 10.42
JP Morgan Call 470 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 470.00 0.480 0.680 0.35 10.38
JP Morgan Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 500.00 0.230 0.530 0.38 10.38
BVT Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 440.00 0.940 0.980 0.32 10.37
BVT Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 440.00 0.940 0.980 0.32 10.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.