Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 390 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 390.00 - - 0.44 8.90
BVT Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 500.00 - - 0.38 8.89
BVT Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 500.00 - - 0.38 8.89
Morgan Stanley Call 460 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 460.00 - - 0.52 8.88
Morgan Stanley Call 550 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 550.00 - - 0.43 8.80
BNP Paribas Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 500.00 - - 0.39 8.77
BNP Paribas Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 500.00 - - 0.39 8.77
Soc. Generale Call 420 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 420.00 - - 0.42 8.76
Soc. Generale Call 420 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 420.00 0.980 1.200 0.42 8.76
Morgan Stanley Call 540 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 540.00 - - 0.42 8.75
JP Morgan Call 490 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 490.00 - - 0.52 8.71
JP Morgan Call 500 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 500.00 - - 0.53 8.65
Goldman Sachs Call 400 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 400.00 - - 0.38 8.65
Morgan Stanley Call 560 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 560.00 - - 0.44 8.65
Goldman Sachs Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 380.00 - - 0.42 8.64
Morgan Stanley Call 520 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 520.00 - - 0.41 8.61
JP Morgan Call 395 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 395.00 - - 0.47 8.60
Morgan Stanley Call 410 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 410.00 - - 0.41 8.48
BNP Paribas Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 380.00 - - 0.44 8.41
BNP Paribas Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 380.00 - - 0.44 8.41
BVT Call 480 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 480.00 - - 0.38 8.41
BVT Call 480 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 480.00 - - 0.38 8.41
Morgan Stanley Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 500.00 - - 0.40 8.39
Soc. Generale Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 500.00 - - 0.40 8.34
Soc. Generale Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 500.00 0.530 0.680 0.40 8.34
JP Morgan Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 380.00 - - 0.44 8.32
Goldman Sachs Call 600 ULTA 20.06.2025   Call Ulta Beauty Inc 20.06.2025 600.00 - - 0.37 8.31
JP Morgan Call 425 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 425.00 - - 0.44 8.29
JP Morgan Call 480 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 480.00 - - 0.57 8.28
BVT Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 380.00 - - 0.44 8.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.