Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 80.00 0.340 0.350 0.20 6.87
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 0.620 0.700 0.20 19.49
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 72.00 0.018 0.028 0.20 37.97
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.720 0.800 0.20 14.47
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 110.00 0.001 - 0.20 11.92
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 110.00 0.001 - 0.20 11.92
JP Morgan Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 78.00 0.024 0.034 0.20 22.32
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 56.00 0.050 0.060 0.20 -13.63
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 56.00 0.050 0.060 0.20 -13.63
JP Morgan Call 68 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 68.00 0.610 0.630 0.20 6.29
JP Morgan Call 66 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 66.00 0.970 0.990 0.20 4.77
JP Morgan Put 69 MDLZ 19.07.2024   Put Mondelez Internation... 19.07.2024 69.00 0.140 0.150 0.20 -22.85
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14.01.2026 110.00 0.0010 - 0.20 11.27
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 110.00 0.001 - 0.20 11.27
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 110.00 0.001 - 0.20 11.27
BNP Paribas Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 80.00 0.350 0.370 0.20 6.54
BNP Paribas Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 80.00 0.360 0.380 0.20 6.54
Morgan Stanley Call 67.5 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 67.50 0.300 0.320 0.20 12.13
Morgan Stanley Put 70 KTF 19.09.2025   Put MONDELEZ INTL INC. A 19.09.2025 70.00 - - 0.20 -4.63
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 0.450 0.460 0.20 10.12
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 0.460 0.470 0.20 10.12
Soc. Generale Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 17.01.2025 70.00 0.370 0.410 0.20 -7.79
Soc. Generale Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 17.01.2025 70.00 0.370 0.410 0.20 -7.79
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 70.00 0.700 0.710 0.20 5.37
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 70.00 0.700 0.710 0.20 5.37
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 60.00 1.070 1.130 0.20 4.74
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 60.00 1.070 1.130 0.20 4.74
JP Morgan Put 66 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 66.00 0.210 0.220 0.20 -10.12
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 60.00 0.990 1.050 0.20 5.21
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 60.00 0.990 1.050 0.20 5.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.