Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 9.8 WB 18.10.2024   Put Weibo Corporation 18.10.2024 9.80 0.190 0.230 0.65 -2.13
JP Morgan Put 10.2 WB 18.10.2024   Put Weibo Corporation 18.10.2024 10.20 0.220 0.260 0.65 -2.01
Morgan Stanley Call 10 WB 20.12.2024   Call Weibo Corporation 20.12.2024 10.00 0.078 0.085 0.65 3.71
Goldman Sachs Call 16.35 WB 17.01.2025   Call Weibo Corporation 17.01.2025 16.35 0.016 0.023 0.65 4.82
Morgan Stanley Call 12 WB 21.03.2025   Call Weibo Corporation 21.03.2025 12.00 0.067 0.075 0.64 3.44
Morgan Stanley Call 10 WB 21.03.2025   Call Weibo Corporation 21.03.2025 10.00 0.105 0.114 0.64 3.11
Morgan Stanley Call 11 WB 21.03.2025   Call Weibo Corporation 21.03.2025 11.00 0.083 0.092 0.64 3.30
Goldman Sachs Call 15 WB 17.01.2025   Call Weibo Corporation 17.01.2025 15.00 0.019 0.026 0.63 4.68
Goldman Sachs Call 10 WB 16.08.2024   Call Weibo Corporation 16.08.2024 10.00 0.020 0.027 0.63 6.89
JP Morgan Put 7.8 WB 18.10.2024   Put Weibo Corporation 18.10.2024 7.80 0.073 0.100 0.63 -3.04
JP Morgan Put 9.8 WB 16.08.2024   Put Weibo Corporation 16.08.2024 9.80 0.170 0.190 0.63 -2.87
JP Morgan Put 8 WB 18.10.2024   Put Weibo Corporation 18.10.2024 8.00 0.082 0.110 0.63 -2.95
Goldman Sachs Call 8 WB 16.08.2024   Call Weibo Corporation 16.08.2024 8.00 0.078 0.083 0.63 5.04
Goldman Sachs Put 5 WB 17.01.2025   Put Weibo Corporation 17.01.2025 5.00 0.020 0.027 0.63 -3.46
JP Morgan Put 10 WB 18.10.2024   Put Weibo Corporation 18.10.2024 10.00 0.200 0.240 0.62 -2.15
Goldman Sachs Call 14.53 WB 17.01.2025   Call Weibo Corporation 17.01.2025 14.53 0.024 0.031 0.62 4.71
Goldman Sachs Call 9 WB 19.07.2024   Call Weibo Corporation 19.07.2024 9.00 0.025 0.030 0.62 8.24
Goldman Sachs Call 8 WB 16.01.2026   Call Weibo Corporation 16.01.2026 8.00 0.240 0.250 0.62 2.08
Goldman Sachs Call 8 WB 17.01.2025   Call Weibo Corporation 17.01.2025 8.00 0.140 0.150 0.62 3.06
Goldman Sachs Call 13.62 WB 17.01.2025   Call Weibo Corporation 17.01.2025 13.62 0.030 0.037 0.61 4.56
Goldman Sachs Call 7.27 WB 17.01.2025   Call Weibo Corporation 17.01.2025 7.27 0.190 0.200 0.61 2.85
Goldman Sachs Call 9 WB 16.08.2024   Call Weibo Corporation 16.08.2024 9.00 0.041 0.046 0.61 6.22
Goldman Sachs Call 12.72 WB 17.01.2025   Call Weibo Corporation 17.01.2025 12.72 0.038 0.045 0.60 4.44
Goldman Sachs Call 7.27 WB 16.01.2026   Call Weibo Corporation 16.01.2026 7.27 0.290 0.300 0.60 2.03
Goldman Sachs Call 12.81 WB 17.01.2025   Call Weibo Corporation 17.01.2025 12.81 0.039 0.046 0.60 4.49
Goldman Sachs Call 12 WB 17.01.2025   Call Weibo Corporation 17.01.2025 12.00 0.042 0.049 0.60 4.29
Goldman Sachs Call 10 WB 17.01.2025   Call Weibo Corporation 17.01.2025 10.00 0.078 0.085 0.60 3.74
Goldman Sachs Put 13.62 WB 17.01.2025   Put Weibo Corporation 17.01.2025 13.62 0.570 0.580 0.60 -1.16
Goldman Sachs Put 5.45 WB 17.01.2025   Put Weibo Corporation 17.01.2025 5.45 0.028 0.035 0.60 -3.45
Goldman Sachs Call 8 WB 19.07.2024   Call Weibo Corporation 19.07.2024 8.00 0.060 0.065 0.60 6.75