Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 68 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 68.00 0.510 0.520 0.20 6.70
Morgan Stanley Call 82.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 82.50 0.141 0.144 0.25 8.26
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 85.00 0.065 0.075 0.18 11.84
Morgan Stanley Call 62.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 62.50 0.850 0.860 0.31 4.39
JP Morgan Call 74 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 74.00 0.280 0.290 0.18 8.74
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 110.00 0.069 0.072 0.35 7.20
JP Morgan Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 70.00 0.420 0.430 0.20 7.26
Morgan Stanley Call 97.5 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 97.50 0.078 0.081 0.26 8.75
JP Morgan Put 68 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 68.00 0.510 0.520 0.23 -4.95
Morgan Stanley Call 95 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 95.00 0.082 0.085 0.29 8.10
JP Morgan Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 82.00 0.110 0.120 0.19 10.23
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 70.00 0.410 0.420 0.19 7.57
JP Morgan Put 70 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 70.00 0.600 0.610 0.22 -5.06
JP Morgan Put 56 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20.06.2025 56.00 - - 0.20 -7.70
BNP Paribas Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 80.00 0.150 0.160 0.19 9.75
JP Morgan Put 58 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 58.00 0.190 0.200 0.25 -6.36
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 60.00 0.220 0.230 0.24 -6.18
Soc. Generale Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 75.00 0.230 0.240 0.19 8.88
JP Morgan Put 62 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 62.00 0.290 0.300 0.24 -5.73
JP Morgan Call 72 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 72.00 0.340 0.350 0.20 7.70
JP Morgan Put 66 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 66.00 0.420 0.430 0.23 -5.26
JP Morgan Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 80.00 0.140 0.150 0.19 9.75
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.033 0.043 0.18 12.87
BVT Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 75.00 0.250 0.260 0.19 8.76
JP Morgan Call 76 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 76.00 - - 0.25 7.31
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 80.00 0.120 0.130 0.18 10.48
Citi Call 80 KTF 19.06.2025   Call MONDELEZ INTL INC. A 19.06.2025 80.00 - - 0.25 7.91
Citi Call 80 KTF 19.06.2025   Call MONDELEZ INTL INC. A 19.06.2025 80.00 - - 0.25 7.91
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18.06.2025 80.00 0.1300 0.1400 0.24 8.39
UniCredit Call 95 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 95.00 0.021 - 0.24 10.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.