Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 70 RTX 21.06.2024   Call RTX Corporation 21.06.2024 70.00 - - - -
BVT Call 96 RTX 21.06.2024   Call RTX Corporation 21.06.2024 96.00 - - 0.27 9.70
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 19.07.2024 95.00 - - 0.26 8.04
JP Morgan Call 100 RTX 19.07.2024   Call RTX Corporation 19.07.2024 100.00 - - 0.20 12.19
JP Morgan Call 105 RTX 19.07.2024   Call RTX Corporation 19.07.2024 105.00 - - 0.18 17.51
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 19.07.2024 100.00 - - 0.18 -21.62
JP Morgan Put 90 RTX 19.07.2024   Put RTX Corporation 19.07.2024 90.00 - - 0.25 -21.67
JP Morgan Call 110 RTX 19.07.2024   Call RTX Corporation 19.07.2024 110.00 - - 0.17 23.46
JP Morgan Put 105 RTX 19.07.2024   Put RTX Corporation 19.07.2024 105.00 - - 0.17 -16.76
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 19.07.2024 95.00 - - 0.26 8.04
JP Morgan Call 115 RTX 19.07.2024   Call RTX Corporation 19.07.2024 115.00 - - 0.19 26.15
JP Morgan Put 95 RTX 19.07.2024   Put RTX Corporation 19.07.2024 95.00 - - 0.20 -23.87
JP Morgan Call 120 RTX 16.08.2024   Call RTX Corporation 16.08.2024 120.00 - - 0.22 19.61
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 16.08.2024 100.00 - - 0.21 -14.18
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 16.08.2024 95.00 - - 0.22 -16.19
JP Morgan Call 95 RTX 16.08.2024   Call RTX Corporation 16.08.2024 95.00 - - 0.16 9.03
JP Morgan Put 85 RTX 16.08.2024   Put RTX Corporation 16.08.2024 85.00 - - 0.29 -15.20
JP Morgan Put 90 RTX 16.08.2024   Put RTX Corporation 16.08.2024 90.00 - - 0.25 -16.44
JP Morgan Call 90 RTX 16.08.2024   Call RTX Corporation 16.08.2024 90.00 - - 0.28 5.76
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 16.08.2024 80.00 - - 0.33 -14.24
JP Morgan Call 110 RTX 16.08.2024   Call RTX Corporation 16.08.2024 110.00 - - 0.20 15.82
JP Morgan Call 105 RTX 16.08.2024   Call RTX Corporation 16.08.2024 105.00 - - 0.19 13.77
JP Morgan Call 115 RTX 16.08.2024   Call RTX Corporation 16.08.2024 115.00 - - 0.20 19.02
JP Morgan Put 105 RTX 16.08.2024   Put RTX Corporation 16.08.2024 105.00 - - 0.20 -11.88
JP Morgan Call 100 RTX 16.08.2024   Call RTX Corporation 16.08.2024 100.00 - - 0.22 9.72
JP Morgan Call 85 RTX 16.08.2024   Call RTX Corporation 16.08.2024 85.00 - - - -
JP Morgan Put 75 RTX 16.08.2024   Put RTX Corporation 16.08.2024 75.00 - - 0.40 -11.50
BVT Put 72 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 72.00 - - 0.30 -13.09
Soc. Generale Call 85 RTX 20.09.2024   Call RTX Corporation 20.09.2024 85.00 1.890 - 0.23 4.81
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 75.00 - - 0.27 -14.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.